Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGPT Historical Data

CGPT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.0241
+1.07%
$22.21 million $8.63 million
Apr 23, 2026 $0.0239
+7.72%
$21.98 million $5.24 million
Apr 22, 2026 $0.0222
+4.82%
$20.4 million $5.46 million
Apr 21, 2026 $0.0212
-0.69%
$19.46 million $3.47 million
Apr 20, 2026 $0.0213
+2.54%
$19.6 million $4.82 million
Apr 19, 2026 $0.0208
-4.33%
$19.11 million $3.85 million
Apr 18, 2026 $0.0217
-3.36%
$19.99 million $4.11 million
Apr 17, 2026 $0.0225
-0.74%
$20.67 million $4.4 million
Apr 16, 2026 $0.0226
+6.51%
$20.83 million $4.13 million
Apr 15, 2026 $0.0212
+1.95%
$18.64 million $5.75 million
Apr 14, 2026 $0.0208
+5.23%
$18.28 million $6.4 million
Apr 13, 2026 $0.0198
+3.16%
$17.36 million $3.07 million
Apr 12, 2026 $0.0192
-5.34%
$16.82 million $3.8 million
Apr 11, 2026 $0.0203
+0.06%
$17.79 million $2.94 million
Apr 10, 2026 $0.0203
-1.53%
$17.77 million $3.07 million
Apr 9, 2026 $0.0206
+1.91%
$18.06 million $3.55 million
Apr 8, 2026 $0.0202
+2.19%
$17.71 million $6.87 million
Apr 7, 2026 $0.0198
+3.98%
$17.33 million $5.66 million
Apr 6, 2026 $0.019
+2.24%
$16.67 million $3.67 million
Apr 5, 2026 $0.0186
+0.49%
$16.3 million $2.82 million
Apr 4, 2026 $0.0185
-0.32%
$16.22 million $2.37 million
Apr 3, 2026 $0.0186
+1.04%
$16.27 million $4.02 million
Apr 2, 2026 $0.0184
-2.06%
$16.1 million $4.08 million
Apr 1, 2026 $0.0188
+0.34%
$16.44 million $2.74 million
Mar 31, 2026 $0.0187
+2.30%
$16.39 million $3.4 million
Mar 30, 2026 $0.0183
+1.00%
$16.02 million $3.1 million
Mar 29, 2026 $0.0181
-5.12%
$15.86 million $4.39 million
Mar 28, 2026 $0.0191
-1.22%
$16.72 million $2.36 million
Mar 27, 2026 $0.0193
-3.51%
$16.92 million $2.78 million
Mar 26, 2026 $0.02
-6.53%
$17.54 million $3.48 million
Mar 25, 2026 $0.0214
+2.12%
$18.76 million $3.39 million
Mar 24, 2026 $0.021
+1.80%
$18.37 million $5.03 million
Mar 23, 2026 $0.0206
+2.23%
$18.06 million $2.49 million
Mar 22, 2026 $0.0201
-3.74%
$17.66 million $3.28 million
Mar 21, 2026 $0.0209
-2.40%
$18.29 million $2.45 million
Mar 20, 2026 $0.0214
-0.49%
$18.78 million $2.76 million
Mar 19, 2026 $0.0215
-3.41%
$18.89 million $2.87 million
Mar 18, 2026 $0.0223
-4.58%
$19.55 million $5.08 million
Mar 17, 2026 $0.0234
-2.50%
$20.49 million $2.89 million
Mar 16, 2026 $0.024
-3.95%
$20.98 million $6.69 million
Mar 15, 2026 $0.025
+13.52%
$21.9 million $5.94 million
Mar 14, 2026 $0.022
-3.75%
$19.28 million $3.22 million
Mar 13, 2026 $0.0229
+5.48%
$20.04 million $3.44 million
Mar 12, 2026 $0.0217
-1.16%
$19.01 million $2.96 million
Mar 11, 2026 $0.0219
+2.80%
$19.21 million $4.5 million
Mar 10, 2026 $0.0213
+1.66%
$18.68 million $3.36 million
Mar 9, 2026 $0.021
+1.00%
$18.4 million $3.55 million
Mar 8, 2026 $0.0208
-0.97%
$18.22 million $3.35 million
Mar 7, 2026 $0.021
-2.59%
$18.4 million $2.79 million
Mar 6, 2026 $0.0216
-0.46%
$18.89 million $3.57 million