ChainGPT Historical Data

CGPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.088
-4.87%
$ 74.48 million $ 11.75 million
Aug 4, 2025 $ 0.0925
+3.17%
$ 78.3 million $ 11.09 million
Aug 3, 2025 $ 0.0898
+3.81%
$ 75.89 million $ 8.77 million
Aug 2, 2025 $ 0.0869
-1.75%
$ 73.24 million $ 12.36 million
Aug 1, 2025 $ 0.0867
-5.76%
$ 74.85 million $ 18.77 million
Jul 31, 2025 $ 0.092
-4.36%
$ 77.82 million $ 14.13 million
Jul 30, 2025 $ 0.0961
-0.41%
$ 81.35 million $ 14.13 million
Jul 29, 2025 $ 0.0965
-1.67%
$ 81.68 million $ 14.09 million
Jul 28, 2025 $ 0.0982
-6.31%
$ 83.07 million $ 16.88 million
Jul 27, 2025 $ 0.105
+4.45%
$ 88.67 million $ 12.76 million
Jul 26, 2025 $ 0.1
-1.21%
$ 84.89 million $ 9.12 million
Jul 25, 2025 $ 0.102
+3.36%
$ 85.93 million $ 14.56 million
Jul 24, 2025 $ 0.0983
-4.55%
$ 83.14 million $ 16.56 million
Jul 23, 2025 $ 0.103
-10.37%
$ 87.1 million $ 23.21 million
Jul 22, 2025 $ 0.115
-1.00%
$ 97.18 million $ 25.22 million
Jul 21, 2025 $ 0.116
+0.26%
$ 98.15 million $ 24.86 million
Jul 20, 2025 $ 0.116
+3.74%
$ 97.9 million $ 17.86 million
Jul 19, 2025 $ 0.112
+0.09%
$ 94.37 million $ 12.64 million
Jul 18, 2025 $ 0.111
-2.63%
$ 94.27 million $ 25.15 million
Jul 17, 2025 $ 0.114
+5.03%
$ 96.82 million $ 36.64 million
Jul 16, 2025 $ 0.109
+0.81%
$ 92.15 million $ 19.02 million
Jul 15, 2025 $ 0.108
+2.39%
$ 91.41 million $ 20.73 million
Jul 14, 2025 $ 0.106
-0.43%
$ 89.27 million $ 19.4 million
Jul 13, 2025 $ 0.106
+2.54%
$ 89.66 million $ 11.16 million
Jul 12, 2025 $ 0.103
-2.51%
$ 87.44 million $ 13.54 million
Jul 11, 2025 $ 0.106
-0.60%
$ 89.69 million $ 22.03 million
Jul 10, 2025 $ 0.103
+3.70%
$ 87.7 million $ 14.93 million
Jul 9, 2025 $ 0.0994
+6.84%
$ 84.04 million $ 10.79 million
Jul 8, 2025 $ 0.093
+2.63%
$ 78.66 million $ 8.44 million
Jul 7, 2025 $ 0.0906
-2.79%
$ 76.07 million $ 9.11 million
Jul 6, 2025 $ 0.0933
+1.42%
$ 78.25 million $ 9.7 million
Jul 5, 2025 $ 0.0919
+2.45%
$ 77.15 million $ 10.05 million
Jul 4, 2025 $ 0.0897
-4.64%
$ 75.31 million $ 10.7 million
Jul 3, 2025 $ 0.0941
-1.07%
$ 78.98 million $ 15.57 million
Jul 2, 2025 $ 0.0951
+9.17%
$ 79.65 million $ 13.89 million
Jul 1, 2025 $ 0.0869
-7.27%
$ 72.95 million $ 10.06 million
Jun 30, 2025 $ 0.0937
-3.73%
$ 78.48 million $ 12.42 million
Jun 29, 2025 $ 0.0974
+5.53%
$ 81.52 million $ 21.4 million
Jun 28, 2025 $ 0.0923
+9.13%
$ 77.25 million $ 9.33 million
Jun 27, 2025 $ 0.0845
+1.71%
$ 70.79 million $ 8.47 million
Jun 26, 2025 $ 0.0831
-5.66%
$ 69.59 million $ 11.76 million
Jun 25, 2025 $ 0.0881
-3.83%
$ 73.75 million $ 17.51 million
Jun 24, 2025 $ 0.0916
+5.10%
$ 76.69 million $ 18.35 million
Jun 23, 2025 $ 0.0872
+15.91%
$ 72.98 million $ 16.96 million
Jun 22, 2025 $ 0.0752
-2.04%
$ 62.96 million $ 16.82 million
Jun 21, 2025 $ 0.0768
-7.53%
$ 64.25 million $ 9.76 million
Jun 20, 2025 $ 0.083
-3.49%
$ 69.49 million $ 13.08 million
Jun 19, 2025 $ 0.086
+0.89%
$ 72 million $ 10.68 million
Jun 18, 2025 $ 0.0853
-0.95%
$ 71.36 million $ 11.15 million
Jun 17, 2025 $ 0.0861
-7.40%
$ 72.04 million $ 14.15 million