CryptoMines Historical Data

ETERNAL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.199
-2.52%
$ 999,007 $ 4,944
Nov 24, 2024 $ 0.204
+1.77%
$ 1.02 million $ 7,667
Nov 23, 2024 $ 0.201
+2.40%
$ 1 million $ 8,128
Nov 22, 2024 $ 0.196
+0.00%
$ 980,149 $ 8,902
Nov 21, 2024 $ 0.196
+1.71%
$ 980,180 $ 1,604
Nov 20, 2024 $ 0.193
+1.34%
$ 962,961 $ 1,744
Nov 19, 2024 $ 0.191
-0.86%
$ 953,769 $ 1,093
Nov 18, 2024 $ 0.192
-1.69%
$ 962,025 $ 891
Nov 17, 2024 $ 0.195
+0.81%
$ 977,487 $ 4,963
Nov 16, 2024 $ 0.194
-3.04%
$ 969,640 $ 3,837
Nov 15, 2024 $ 0.195
-0.34%
$ 977,019 $ 3,724
Nov 14, 2024 $ 0.196
-0.62%
$ 981,560 $ 10,036
Nov 13, 2024 $ 0.197
-1.64%
$ 986,908 $ 3,165
Nov 12, 2024 $ 0.2
-2.78%
$ 1 million $ 18,536
Nov 11, 2024 $ 0.205
+0.97%
$ 1.03 million $ 6,597
Nov 10, 2024 $ 0.203
+2.03%
$ 1.02 million $ 11,528
Nov 9, 2024 $ 0.199
+4.49%
$ 996,969 $ 6,140
Nov 8, 2024 $ 0.191
-1.14%
$ 954,204 $ 2,934
Nov 7, 2024 $ 0.193
+2.53%
$ 965,255 $ 3,350
Nov 6, 2024 $ 0.188
-0.10%
$ 940,462 $ 4,085
Nov 5, 2024 $ 0.188
-3.94%
$ 942,375 $ 3,839
Nov 4, 2024 $ 0.196
+10.51%
$ 980,990 $ 6,645
Nov 3, 2024 $ 0.177
-3.65%
$ 886,686 $ 952
Nov 2, 2024 $ 0.184
-0.26%
$ 917,695 $ 1,117
Nov 1, 2024 $ 0.184
+1.16%
$ 919,854 $ 998
Oct 31, 2024 $ 0.182
-3.96%
$ 910,431 $ 1,349
Oct 30, 2024 $ 0.19
-0.38%
$ 948,895 $ 255
Oct 29, 2024 $ 0.192
+1.63%
$ 957,799 $ 465
Oct 28, 2024 $ 0.19
+5.39%
$ 949,531 $ 1,231
Oct 27, 2024 $ 0.189
+2.05%
$ 945,734 $ 2,290
Oct 26, 2024 $ 0.187
-13.65%
$ 933,353 $ 1,716
Oct 25, 2024 $ 0.217
+15.58%
$ 1.08 million $ 2,221
Oct 24, 2024 $ 0.192
+3.95%
$ 960,192 $ 619
Oct 23, 2024 $ 0.185
-4.31%
$ 922,809 $ 1,097
Oct 22, 2024 $ 0.193
-0.55%
$ 962,596 $ 661
Oct 21, 2024 $ 0.194
+0.17%
$ 968,171 $ 1,064
Oct 20, 2024 $ 0.193
+1.57%
$ 966,087 $ 747
Oct 19, 2024 $ 0.19
+0.31%
$ 948,880 $ 4,910
Oct 18, 2024 $ 0.189
-3.93%
$ 945,917 $ 1,189
Oct 17, 2024 $ 0.197
+2.05%
$ 986,059 $ 422
Oct 16, 2024 $ 0.194
+3.68%
$ 970,716 $ 735
Oct 15, 2024 $ 0.187
-0.09%
$ 936,244 $ 705
Oct 14, 2024 $ 0.187
+2.95%
$ 937,127 $ 1,924
Oct 13, 2024 $ 0.182
-1.07%
$ 910,303 $ 438
Oct 12, 2024 $ 0.184
-55.35%
$ 918,143 $ 9,075
Oct 11, 2024 $ 0.403
+133.07%
$ 2.02 million $ 491
Oct 10, 2024 $ 0.173
-4.53%
$ 864,891 $ 781
Oct 9, 2024 $ 0.184
-2.09%
$ 918,445 $ 366
Oct 8, 2024 $ 0.188
+2.54%
$ 938,020 $ 520
Oct 7, 2024 $ 0.183
-0.71%
$ 912,912 $ 959