Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoMines Historical Data

ETERNAL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2025 $0.155
-2.87%
$773,605 $53,289
Apr 13, 2025 $0.156
-0.12%
$781,088 $53,959
Apr 12, 2025 $0.156
-4.18%
$781,993 $61,486
Apr 11, 2025 $0.163
+6.27%
$816,151 $40,199
Apr 10, 2025 $0.154
-3.31%
$768,014 $38,639
Apr 9, 2025 $0.159
+2.08%
$794,271 $20,477
Apr 8, 2025 $0.156
+2.04%
$778,108 $7,494
Apr 7, 2025 $0.153
-2.85%
$762,575 $3,187
Apr 6, 2025 $0.157
-1.58%
$784,953 $3,267
Apr 5, 2025 $0.16
-1.35%
$797,564 $2,552
Apr 4, 2025 $0.162
+0.31%
$808,511 $3,018
Apr 3, 2025 $0.161
-4.26%
$806,037 $3,413
Apr 2, 2025 $0.168
-1.99%
$841,938 $3,506
Apr 1, 2025 $0.171
-3.53%
$856,621 $1,358
Mar 31, 2025 $0.178
+5.28%
$887,991 $805
Mar 30, 2025 $0.169
+2.23%
$843,423 $1,485
Mar 29, 2025 $0.165
-2.37%
$824,992 $56
Mar 28, 2025 $0.168
-1.51%
$839,891 $267
Mar 27, 2025 $0.171
+0.54%
$852,732 $238
Mar 26, 2025 $0.17
-0.56%
$848,141 $165
Mar 25, 2025 $0.171
-0.11%
$852,955 $485
Mar 24, 2025 $0.171
-2.61%
$853,891 $1,444
Mar 23, 2025 $0.175
+1.13%
$875,800 $701
Mar 22, 2025 $0.173
+6.67%
$864,541 $15
Mar 21, 2025 $0.162
-4.50%
$810,492 $576
Mar 20, 2025 $0.17
+2.84%
$848,691 $58
Mar 19, 2025 $0.165
-0.02%
$825,292 $263
Mar 18, 2025 $0.165
-4.06%
$825,492 $994
Mar 17, 2025 $0.172
-2.72%
$860,434 $1,763
Mar 16, 2025 $0.177
+4.55%
$884,491 $786
Mar 15, 2025 $0.147
+0.34%
$735,992 $416
Mar 14, 2025 $0.147
-9.38%
$733,492 $22
Mar 13, 2025 $0.162
+6.61%
$809,433 $545
Mar 12, 2025 $0.152
-1.38%
$759,213 $199
Mar 11, 2025 $0.154
+8.17%
$769,809 $1,085
Mar 10, 2025 $0.142
-9.62%
$711,688 $4,979
Mar 9, 2025 $0.157
+1.34%
$787,407 $1,592
Mar 8, 2025 $0.155
-6.22%
$776,992 $111
Mar 7, 2025 $0.166
-1.90%
$828,541 $1,202
Mar 6, 2025 $0.169
+1.80%
$844,591 $97
Mar 5, 2025 $0.166
+1.91%
$829,691 $1,429
Mar 4, 2025 $0.163
+4.79%
$814,138 $617
Mar 3, 2025 $0.154
-13.82%
$770,492 $1,447
Mar 2, 2025 $0.179
+8.38%
$894,096 $801
Mar 1, 2025 $0.165
-0.56%
$824,934 $202
Feb 28, 2025 $0.166
-1.00%
$829,562 $948
Feb 27, 2025 $0.168
-1.05%
$837,903 $892
Feb 26, 2025 $0.169
+4.54%
$846,756 $2,915
Feb 25, 2025 $0.166
-4.53%
$831,070 $1,303
Feb 24, 2025 $0.174
-3.30%
$870,483 $863