CryptoMines Historical Data

ETERNAL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.203
-0.98%
$ 1.01 million $ 3,380
Aug 3, 2024 $ 0.204
+6.45%
$ 1.02 million $ 3,160
Aug 2, 2024 $ 0.193
+0.10%
$ 963,000 $ 2,886
Aug 1, 2024 $ 0.192
-2.19%
$ 962,000 $ 3,212
Jul 31, 2024 $ 0.196
+2.13%
$ 982,000 $ 2,869
Jul 30, 2024 $ 0.192
+0.00%
$ 959,490 $ 3,003
Jul 29, 2024 $ 0.201
-0.20%
$ 1 million $ 2,491
Jul 28, 2024 $ 0.201
+0.27%
$ 1.01 million $ 2,767
Jul 27, 2024 $ 0.201
-1.20%
$ 1 million $ 2,343
Jul 26, 2024 $ 0.203
+2.94%
$ 1.02 million $ 2,108
Jul 25, 2024 $ 0.198
+2.58%
$ 987,990 $ 3,226
Jul 24, 2024 $ 0.193
-5.01%
$ 963,154 $ 14,009
Jul 23, 2024 $ 0.202
-1.32%
$ 1.01 million $ 4,472
Jul 22, 2024 $ 0.205
-0.20%
$ 1.02 million $ 13,012
Jul 21, 2024 $ 0.205
-3.93%
$ 1.02 million $ 13,393
Jul 20, 2024 $ 0.213
+2.84%
$ 1.07 million $ 13,722
Jul 19, 2024 $ 0.207
+1.02%
$ 1.04 million $ 14,015
Jul 18, 2024 $ 0.205
-1.72%
$ 1.03 million $ 14,842
Jul 17, 2024 $ 0.209
+0.38%
$ 1.04 million $ 14,275
Jul 16, 2024 $ 0.208
+0.10%
$ 1.04 million $ 10,473
Jul 15, 2024 $ 0.208
-7.39%
$ 1.04 million $ 13,016
Jul 14, 2024 $ 0.225
+5.18%
$ 1.13 million $ 14,094
Jul 13, 2024 $ 0.215
+2.19%
$ 1.07 million $ 12,806
Jul 12, 2024 $ 0.21
-0.94%
$ 1.05 million $ 7,639
Jul 11, 2024 $ 0.212
+2.27%
$ 1.06 million $ 14,116
Jul 10, 2024 $ 0.207
-1.29%
$ 1.03 million $ 13,545
Jul 9, 2024 $ 0.209
-0.10%
$ 1.05 million $ 9,672
Jul 8, 2024 $ 0.209
+1.01%
$ 1.05 million $ 13,623
Jul 7, 2024 $ 0.208
+0.19%
$ 1.04 million $ 14,254
Jul 6, 2024 $ 0.207
-2.31%
$ 1.04 million $ 10,055
Jul 5, 2024 $ 0.211
-2.22%
$ 1.06 million $ 14,682
Jul 4, 2024 $ 0.212
-7.06%
$ 1.06 million $ 15,286
Jul 3, 2024 $ 0.228
-0.13%
$ 1.14 million $ 14,287
Jul 2, 2024 $ 0.229
-0.65%
$ 1.14 million $ 13,898
Jul 1, 2024 $ 0.23
-0.17%
$ 1.15 million $ 10,766
Jun 30, 2024 $ 0.231
+0.30%
$ 1.15 million $ 9,327
Jun 29, 2024 $ 0.23
+0.97%
$ 1.15 million $ 14,002
Jun 28, 2024 $ 0.228
-3.19%
$ 1.14 million $ 13,664
Jun 27, 2024 $ 0.235
+1.73%
$ 1.18 million $ 14,046
Jun 26, 2024 $ 0.231
-4.22%
$ 1.16 million $ 13,185
Jun 25, 2024 $ 0.241
+1.09%
$ 1.21 million $ 14,039
Jun 24, 2024 $ 0.239
-2.25%
$ 1.19 million $ 13,897
Jun 23, 2024 $ 0.244
+8.57%
$ 1.22 million $ 14,127
Jun 22, 2024 $ 0.225
-2.47%
$ 1.13 million $ 14,169
Jun 21, 2024 $ 0.231
+0.04%
$ 1.15 million $ 14,978
Jun 20, 2024 $ 0.231
+3.04%
$ 1.15 million $ 13,670
Jun 19, 2024 $ 0.224
-8.57%
$ 1.12 million $ 16,268
Jun 18, 2024 $ 0.245
+1.24%
$ 1.22 million $ 8,552
Jun 17, 2024 $ 0.241
-2.70%
$ 1.21 million $ 13,486
Jun 16, 2024 $ 0.248
+19.10%
$ 1.24 million $ 13,399