Coinranking
CryptoMines Historical Data
ETERNAL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2024 | $ 0.184 | +5.30% | ||
| Oct 5, 2024 | $ 0.175 | -3.94% | ||
| Oct 4, 2024 | $ 0.182 | +7.16% | ||
| Oct 3, 2024 | $ 0.17 | -1.12% | ||
| Oct 2, 2024 | $ 0.172 | -1.93% | ||
| Oct 1, 2024 | $ 0.175 | -2.78% | ||
| Sep 30, 2024 | $ 0.18 | -9.22% | ||
| Sep 29, 2024 | $ 0.198 | -0.22% | ||
| Sep 28, 2024 | $ 0.199 | +1.79% | ||
| Sep 27, 2024 | $ 0.195 | +1.93% | ||
| Sep 26, 2024 | $ 0.192 | +0.20% | ||
| Sep 25, 2024 | $ 0.191 | -1.34% | ||
| Sep 24, 2024 | $ 0.194 | +0.20% | ||
| Sep 23, 2024 | $ 0.193 | +3.21% | ||
| Sep 22, 2024 | $ 0.187 | -3.29% | ||
| Sep 21, 2024 | $ 0.194 | +4.80% | ||
| Sep 20, 2024 | $ 0.185 | +3.20% | ||
| Sep 19, 2024 | $ 0.179 | +0.89% | ||
| Sep 18, 2024 | $ 0.177 | -1.30% | ||
| Sep 17, 2024 | $ 0.179 | +4.36% | ||
| Sep 16, 2024 | $ 0.194 | +2.92% | ||
| Sep 15, 2024 | $ 0.184 | -2.47% | ||
| Sep 14, 2024 | $ 0.188 | +7.50% | ||
| Sep 13, 2024 | $ 0.175 | -7.57% | ||
| Sep 12, 2024 | $ 0.189 | +6.33% | ||
| Sep 11, 2024 | $ 0.178 | -0.56% | ||
| Sep 10, 2024 | $ 0.179 | +9.13% | ||
| Sep 9, 2024 | $ 0.164 | +0.23% | ||
| Sep 8, 2024 | $ 0.163 | -6.80% | ||
| Sep 7, 2024 | $ 0.175 | +2.94% | ||
| Sep 6, 2024 | $ 0.17 | -2.36% | ||
| Sep 5, 2024 | $ 0.174 | +8.95% | ||
| Sep 4, 2024 | $ 0.162 | -5.27% | ||
| Sep 3, 2024 | $ 0.171 | +3.00% | ||
| Sep 2, 2024 | $ 0.167 | -1.10% | ||
| Sep 1, 2024 | $ 0.169 | -9.40% | ||
| Aug 31, 2024 | $ 0.194 | +10.74% | ||
| Aug 30, 2024 | $ 0.175 | +0.54% | ||
| Aug 29, 2024 | $ 0.174 | +0.34% | ||
| Aug 28, 2024 | $ 0.173 | +0.28% | ||
| Aug 27, 2024 | $ 0.173 | -4.02% | ||
| Aug 26, 2024 | $ 0.18 | -1.91% | ||
| Aug 25, 2024 | $ 0.184 | -1.22% | ||
| Aug 24, 2024 | $ 0.186 | -3.52% | ||
| Aug 23, 2024 | $ 0.193 | +2.55% | ||
| Aug 22, 2024 | $ 0.188 | +2.90% | ||
| Aug 21, 2024 | $ 0.183 | -3.25% | ||
| Aug 20, 2024 | $ 0.189 | +5.71% | ||
| Aug 19, 2024 | $ 0.179 | +1.96% | ||
| Aug 18, 2024 | $ 0.175 | +1.82% | ||