Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoMines Historical Data

ETERNAL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.205
+1.68%
$1.02 million $3,278
Dec 29, 2024 $0.201
-3.42%
$1.01 million $1,497
Dec 28, 2024 $0.208
+2.41%
$1.04 million $2,443
Dec 27, 2024 $0.204
-1.81%
$1.02 million $4,576
Dec 26, 2024 $0.207
+1.14%
$1.04 million $2,000
Dec 25, 2024 $0.205
+0.31%
$1.02 million $16,093
Dec 24, 2024 $0.204
-0.16%
$1.02 million $944
Dec 23, 2024 $0.205
+4.32%
$1.02 million $7,259
Dec 22, 2024 $0.196
-0.10%
$980,912 $2,557
Dec 21, 2024 $0.196
-0.65%
$981,856 $1,440
Dec 20, 2024 $0.198
+0.81%
$988,290 $6,231
Dec 19, 2024 $0.196
-12.00%
$980,343 $7,779
Dec 18, 2024 $0.229
+7.53%
$1.14 million $3,531
Dec 17, 2024 $0.213
-0.21%
$1.06 million $1,863
Dec 16, 2024 $0.213
+1.36%
$1.07 million $639
Dec 15, 2024 $0.21
-1.44%
$1.05 million $1,034
Dec 14, 2024 $0.213
-0.29%
$1.07 million $1,541
Dec 13, 2024 $0.214
+1.20%
$1.07 million $1,936
Dec 12, 2024 $0.211
+0.08%
$1.06 million $3,655
Dec 11, 2024 $0.211
+3.41%
$1.06 million $5,138
Dec 10, 2024 $0.204
-1.12%
$1.02 million $5,214
Dec 9, 2024 $0.207
-6.64%
$1.03 million $9,359
Dec 8, 2024 $0.221
-3.44%
$1.11 million $2,073
Dec 7, 2024 $0.229
+6.56%
$1.15 million $3,767
Dec 6, 2024 $0.215
-3.41%
$1.08 million $1,107
Dec 5, 2024 $0.223
-13.77%
$1.11 million $12,130
Dec 4, 2024 $0.258
+18.14%
$1.29 million $7,067
Dec 3, 2024 $0.219
+12.41%
$1.09 million $14,721
Dec 2, 2024 $0.195
-1.52%
$972,495 $5,724
Dec 1, 2024 $0.199
-0.34%
$993,516 $8,646
Nov 30, 2024 $0.199
-0.97%
$997,390 $9,305
Nov 29, 2024 $0.201
-0.42%
$1.01 million $7,018
Nov 28, 2024 $0.202
+1.10%
$1.01 million $22,500
Nov 27, 2024 $0.2
+5.28%
$999,975 $2,001
Nov 26, 2024 $0.191
-4.29%
$952,507 $3,813
Nov 25, 2024 $0.199
-2.52%
$999,007 $4,944
Nov 24, 2024 $0.204
+1.77%
$1.02 million $7,667
Nov 23, 2024 $0.201
+2.40%
$1 million $8,128
Nov 22, 2024 $0.196
+0.00%
$980,149 $8,902
Nov 21, 2024 $0.196
+1.71%
$980,180 $1,604
Nov 20, 2024 $0.193
+1.34%
$962,961 $1,744
Nov 19, 2024 $0.191
-0.86%
$953,769 $1,093
Nov 18, 2024 $0.192
-1.69%
$962,025 $891
Nov 17, 2024 $0.195
+0.81%
$977,487 $4,963
Nov 16, 2024 $0.194
-3.04%
$969,640 $3,837
Nov 15, 2024 $0.195
-0.34%
$977,019 $3,724
Nov 14, 2024 $0.196
-0.62%
$981,560 $10,036
Nov 13, 2024 $0.197
-1.64%
$986,908 $3,165
Nov 12, 2024 $0.2
-2.78%
$1 million $18,536
Nov 11, 2024 $0.205
+0.97%
$1.03 million $6,597