CryptoMines Historical Data

ETERNAL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.172
-7.26%
$ 861,476 $ 1,471
Aug 16, 2024 $ 0.186
+8.39%
$ 928,962 $ 1,410
Aug 15, 2024 $ 0.171
-12.77%
$ 857,039 $ 3,017
Aug 14, 2024 $ 0.197
+14.02%
$ 982,490 $ 2,294
Aug 13, 2024 $ 0.172
-0.19%
$ 861,662 $ 2,623
Aug 12, 2024 $ 0.173
+2.67%
$ 864,142 $ 3,472
Aug 11, 2024 $ 0.168
-2.62%
$ 841,691 $ 1,595
Aug 10, 2024 $ 0.173
+0.31%
$ 864,345 $ 3,263
Aug 9, 2024 $ 0.172
-0.47%
$ 861,643 $ 2,821
Aug 8, 2024 $ 0.174
+9.79%
$ 868,224 $ 4,416
Aug 7, 2024 $ 0.158
-7.44%
$ 790,823 $ 7,973
Aug 6, 2024 $ 0.171
-11.55%
$ 854,380 $ 4,654
Aug 5, 2024 $ 0.193
-4.54%
$ 966,490 $ 3,121
Aug 4, 2024 $ 0.203
-0.98%
$ 1.01 million $ 3,380
Aug 3, 2024 $ 0.204
+6.45%
$ 1.02 million $ 3,160
Aug 2, 2024 $ 0.193
+0.10%
$ 963,000 $ 2,886
Aug 1, 2024 $ 0.192
-2.19%
$ 962,000 $ 3,212
Jul 31, 2024 $ 0.196
+2.13%
$ 982,000 $ 2,869
Jul 30, 2024 $ 0.192
+0.00%
$ 959,490 $ 3,003
Jul 29, 2024 $ 0.201
-0.20%
$ 1 million $ 2,491
Jul 28, 2024 $ 0.201
+0.27%
$ 1.01 million $ 2,767
Jul 27, 2024 $ 0.201
-1.20%
$ 1 million $ 2,343
Jul 26, 2024 $ 0.203
+2.94%
$ 1.02 million $ 2,108
Jul 25, 2024 $ 0.198
+2.58%
$ 987,990 $ 3,226
Jul 24, 2024 $ 0.193
-5.01%
$ 963,154 $ 14,009
Jul 23, 2024 $ 0.202
-1.32%
$ 1.01 million $ 4,472
Jul 22, 2024 $ 0.205
-0.20%
$ 1.02 million $ 13,012
Jul 21, 2024 $ 0.205
-3.93%
$ 1.02 million $ 13,393
Jul 20, 2024 $ 0.213
+2.84%
$ 1.07 million $ 13,722
Jul 19, 2024 $ 0.207
+1.02%
$ 1.04 million $ 14,015
Jul 18, 2024 $ 0.205
-1.72%
$ 1.03 million $ 14,842
Jul 17, 2024 $ 0.209
+0.38%
$ 1.04 million $ 14,275
Jul 16, 2024 $ 0.208
+0.10%
$ 1.04 million $ 10,473
Jul 15, 2024 $ 0.208
-7.39%
$ 1.04 million $ 13,016
Jul 14, 2024 $ 0.225
+5.18%
$ 1.13 million $ 14,094
Jul 13, 2024 $ 0.215
+2.19%
$ 1.07 million $ 12,806
Jul 12, 2024 $ 0.21
-0.94%
$ 1.05 million $ 7,639
Jul 11, 2024 $ 0.212
+2.27%
$ 1.06 million $ 14,116
Jul 10, 2024 $ 0.207
-1.29%
$ 1.03 million $ 13,545
Jul 9, 2024 $ 0.209
-0.10%
$ 1.05 million $ 9,672
Jul 8, 2024 $ 0.209
+1.01%
$ 1.05 million $ 13,623
Jul 7, 2024 $ 0.208
+0.19%
$ 1.04 million $ 14,254
Jul 6, 2024 $ 0.207
-2.31%
$ 1.04 million $ 10,055
Jul 5, 2024 $ 0.211
-2.22%
$ 1.06 million $ 14,682
Jul 4, 2024 $ 0.212
-7.06%
$ 1.06 million $ 15,286
Jul 3, 2024 $ 0.228
-0.13%
$ 1.14 million $ 14,287
Jul 2, 2024 $ 0.229
-0.65%
$ 1.14 million $ 13,898
Jul 1, 2024 $ 0.23
-0.17%
$ 1.15 million $ 10,766
Jun 30, 2024 $ 0.231
+0.30%
$ 1.15 million $ 9,327
Jun 29, 2024 $ 0.23
+0.97%
$ 1.15 million $ 14,002