Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoMines Historical Data

ETERNAL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.203
+2.03%
$1.02 million $11,528
Nov 9, 2024 $0.199
+4.49%
$996,969 $6,140
Nov 8, 2024 $0.191
-1.14%
$954,204 $2,934
Nov 7, 2024 $0.193
+2.53%
$965,255 $3,350
Nov 6, 2024 $0.188
-0.10%
$940,462 $4,085
Nov 5, 2024 $0.188
-3.94%
$942,375 $3,839
Nov 4, 2024 $0.196
+10.51%
$980,990 $6,645
Nov 3, 2024 $0.177
-3.65%
$886,686 $952
Nov 2, 2024 $0.184
-0.26%
$917,695 $1,117
Nov 1, 2024 $0.184
+1.16%
$919,854 $998
Oct 31, 2024 $0.182
-3.96%
$910,431 $1,349
Oct 30, 2024 $0.19
-0.38%
$948,895 $255
Oct 29, 2024 $0.192
+1.63%
$957,799 $465
Oct 28, 2024 $0.19
+5.39%
$949,531 $1,231
Oct 27, 2024 $0.189
+2.05%
$945,734 $2,290
Oct 26, 2024 $0.187
-13.65%
$933,353 $1,716
Oct 25, 2024 $0.217
+15.58%
$1.08 million $2,221
Oct 24, 2024 $0.192
+3.95%
$960,192 $619
Oct 23, 2024 $0.185
-4.31%
$922,809 $1,097
Oct 22, 2024 $0.193
-0.55%
$962,596 $661
Oct 21, 2024 $0.194
+0.17%
$968,171 $1,064
Oct 20, 2024 $0.193
+1.57%
$966,087 $747
Oct 19, 2024 $0.19
+0.31%
$948,880 $4,910
Oct 18, 2024 $0.189
-3.93%
$945,917 $1,189
Oct 17, 2024 $0.197
+2.05%
$986,059 $422
Oct 16, 2024 $0.194
+3.68%
$970,716 $735
Oct 15, 2024 $0.187
-0.09%
$936,244 $705
Oct 14, 2024 $0.187
+2.95%
$937,127 $1,924
Oct 13, 2024 $0.182
-1.07%
$910,303 $438
Oct 12, 2024 $0.184
-55.35%
$918,143 $9,075
Oct 11, 2024 $0.403
+133.07%
$2.02 million $491
Oct 10, 2024 $0.173
-4.53%
$864,891 $781
Oct 9, 2024 $0.184
-2.09%
$918,445 $366
Oct 8, 2024 $0.188
+2.54%
$938,020 $520
Oct 7, 2024 $0.183
-0.71%
$912,912 $959
Oct 6, 2024 $0.184
+5.30%
$919,425 $439
Oct 5, 2024 $0.175
-3.94%
$873,141 $367
Oct 4, 2024 $0.182
+7.16%
$908,956 $390
Oct 3, 2024 $0.17
-1.12%
$848,241 $578
Oct 2, 2024 $0.172
-1.93%
$857,891 $1,444
Oct 1, 2024 $0.175
-2.78%
$874,741 $835
Sep 30, 2024 $0.18
-9.22%
$899,791 $3,324
Sep 29, 2024 $0.198
-0.22%
$991,215 $237
Sep 28, 2024 $0.199
+1.79%
$993,434 $453
Sep 27, 2024 $0.195
+1.93%
$975,980 $1,510
Sep 26, 2024 $0.192
+0.20%
$957,517 $483
Sep 25, 2024 $0.191
-1.34%
$955,582 $1,325
Sep 24, 2024 $0.194
+0.20%
$968,607 $1,369
Sep 23, 2024 $0.193
+3.21%
$966,690 $6,128
Sep 22, 2024 $0.187
-3.29%
$936,664 $604