CryptoMines Historical Data

ETERNAL Page 19
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.245
-2.06%
$ 1.22 million $ 12,123
Sep 1, 2023 $ 0.25
-2.87%
$ 1.25 million $ 13,704
Aug 31, 2023 $ 0.257
+6.65%
$ 1.29 million $ 12,715
Aug 30, 2023 $ 0.241
-3.00%
$ 1.21 million $ 12,111
Aug 29, 2023 $ 0.249
-1.40%
$ 1.24 million $ 13,039
Aug 28, 2023 $ 0.252
+3.34%
$ 1.26 million $ 13,321
Aug 27, 2023 $ 0.245
+0.26%
$ 1.22 million $ 13,248
Aug 26, 2023 $ 0.244
+5.00%
$ 1.22 million $ 13,114
Aug 25, 2023 $ 0.233
-0.95%
$ 1.17 million $ 12,557
Aug 24, 2023 $ 0.236
-8.64%
$ 1.18 million $ 9,412
Aug 23, 2023 $ 0.258
-0.17%
$ 1.29 million $ 9,022
Aug 22, 2023 $ 0.258
-2.18%
$ 1.29 million $ 14,355
Aug 21, 2023 $ 0.265
+5.05%
$ 1.32 million $ 13,988
Aug 20, 2023 $ 0.252
-0.10%
$ 1.26 million $ 11,237
Aug 19, 2023 $ 0.252
+1.85%
$ 1.26 million $ 12,415
Aug 18, 2023 $ 0.248
-2.02%
$ 1.24 million $ 12,084
Aug 17, 2023 $ 0.253
-0.39%
$ 1.26 million $ 8,973
Aug 16, 2023 $ 0.254
+1.65%
$ 1.27 million $ 11,375
Aug 15, 2023 $ 0.25
+0.21%
$ 1.25 million $ 8,750
Aug 14, 2023 $ 0.249
-1.59%
$ 1.24 million $ 12,721
Aug 13, 2023 $ 0.253
+3.28%
$ 1.26 million $ 10,578
Aug 12, 2023 $ 0.245
+1.06%
$ 1.22 million $ 11,263
Aug 11, 2023 $ 0.241
-0.78%
$ 1.21 million $ 8,688
Aug 10, 2023 $ 0.243
+1.21%
$ 1.22 million $ 8,401
Aug 9, 2023 $ 0.24
+0.31%
$ 1.2 million $ 9,580
Aug 8, 2023 $ 0.239
-1.57%
$ 1.2 million $ 12,670
Aug 7, 2023 $ 0.243
+1.83%
$ 1.21 million $ 13,402
Aug 6, 2023 $ 0.238
+0.83%
$ 1.19 million $ 13,043
Aug 5, 2023 $ 0.237
+0.70%
$ 1.18 million $ 13,057
Aug 4, 2023 $ 0.236
+0.45%
$ 1.18 million $ 9,396
Aug 3, 2023 $ 0.235
+0.82%
$ 1.17 million $ 12,642
Aug 2, 2023 $ 0.232
-1.20%
$ 1.16 million $ 12,796
Aug 1, 2023 $ 0.235
+0.07%
$ 1.17 million $ 12,646
Jul 31, 2023 $ 0.234
-2.12%
$ 1.17 million $ 11,772
Jul 30, 2023 $ 0.239
-3.55%
$ 1.2 million $ 12,332
Jul 29, 2023 $ 0.249
+5.53%
$ 1.25 million $ 12,082
Jul 28, 2023 $ 0.237
+1.24%
$ 1.18 million $ 13,393
Jul 27, 2023 $ 0.234
-0.33%
$ 1.17 million $ 11,878
Jul 26, 2023 $ 0.235
+2.62%
$ 1.17 million $ 12,559
Jul 25, 2023 $ 0.228
-0.53%
$ 1.14 million $ 12,300
Jul 24, 2023 $ 0.23
-2.17%
$ 1.15 million $ 12,574
Jul 23, 2023 $ 0.235
+0.89%
$ 1.17 million $ 13,047
Jul 22, 2023 $ 0.234
+1.49%
$ 1.17 million $ 12,563
Jul 21, 2023 $ 0.23
-0.49%
$ 1.15 million $ 7,752
Jul 20, 2023 $ 0.231
-0.49%
$ 1.16 million $ 6,962
Jul 19, 2023 $ 0.233
+1.72%
$ 1.16 million $ 6,409
Jul 18, 2023 $ 0.229
+0.15%
$ 1.14 million $ 7,090
Jul 17, 2023 $ 0.228
-5.88%
$ 1.14 million $ 6,442
Jul 16, 2023 $ 0.242
+7.50%
$ 1.21 million $ 4,789
Jul 15, 2023 $ 0.225
-1.15%
$ 1.13 million $ 5,482