Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoMines Historical Data

ETERNAL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2023 $0.291
+11.39%
$1.46 million $23,798
Nov 30, 2023 $0.261
-2.28%
$1.31 million $19,709
Nov 29, 2023 $0.268
+5.15%
$1.34 million $18,090
Nov 28, 2023 $0.255
-0.78%
$1.27 million $22,739
Nov 27, 2023 $0.256
-2.59%
$1.28 million $25,500
Nov 26, 2023 $0.266
+4.69%
$1.33 million $29,142
Nov 25, 2023 $0.254
+4.05%
$1.27 million $26,742
Nov 24, 2023 $0.244
+2.73%
$1.22 million $24,172
Nov 23, 2023 $0.238
-2.78%
$1.19 million $26,342
Nov 22, 2023 $0.243
-4.88%
$1.22 million $27,744
Nov 21, 2023 $0.255
+0.35%
$1.28 million $26,605
Nov 20, 2023 $0.255
-1.82%
$1.27 million $23,160
Nov 19, 2023 $0.259
+3.63%
$1.3 million $22,994
Nov 18, 2023 $0.25
+0.12%
$1.25 million $24,719
Nov 17, 2023 $0.249
-0.69%
$1.25 million $27,062
Nov 16, 2023 $0.251
+4.03%
$1.25 million $14,499
Nov 15, 2023 $0.241
+2.42%
$1.21 million $18,359
Nov 14, 2023 $0.236
-0.84%
$1.18 million $23,703
Nov 13, 2023 $0.239
-0.28%
$1.19 million $21,482
Nov 12, 2023 $0.24
-2.26%
$1.2 million $22,699
Nov 11, 2023 $0.246
+2.30%
$1.23 million $26,587
Nov 10, 2023 $0.24
+1.36%
$1.2 million $25,085
Nov 9, 2023 $0.237
+98.11%
$1.19 million $25,429
Nov 8, 2023 $0.12
+0.49%
$599,094 $1,427
Nov 7, 2023 $0.119
-4.29%
$596,144 $1,257
Nov 6, 2023 $0.125
+2.65%
$623,013 $1,365
Nov 5, 2023 $0.121
+6.24%
$606,701 $4,094
Nov 4, 2023 $0.114
+2.97%
$571,533 $2,147
Nov 3, 2023 $0.111
-0.97%
$554,640 $582
Nov 2, 2023 $0.112
-1.51%
$560,204 $906
Nov 1, 2023 $0.114
+0.95%
$568,648 $1,536
Oct 31, 2023 $0.113
+0.90%
$563,049 $759
Oct 30, 2023 $0.112
-0.64%
$557,966 $1,056
Oct 29, 2023 $0.112
+2.10%
$561,438 $958
Oct 28, 2023 $0.11
-1.18%
$549,963 $1,838
Oct 27, 2023 $0.225
+4.91%
$1.12 million $16,890
Oct 26, 2023 $0.214
-0.39%
$1.07 million $18,786
Oct 25, 2023 $0.215
-1.21%
$1.07 million $20,390
Oct 24, 2023 $0.217
+35.83%
$1.09 million $24,089
Oct 23, 2023 $0.16
-26.16%
$799,497 $187,784
Oct 22, 2023 $0.216
-0.41%
$1.08 million $19,280
Oct 21, 2023 $0.217
+5.54%
$1.08 million $25,271
Oct 20, 2023 $0.206
+6.54%
$1.03 million $27,105
Oct 19, 2023 $0.192
-6.44%
$962,304 $25,916
Oct 18, 2023 $0.206
-1.80%
$1.03 million $22,137
Oct 17, 2023 $0.209
-3.73%
$1.05 million $19,275
Oct 16, 2023 $0.218
+1.30%
$1.09 million $19,559
Oct 15, 2023 $0.215
-1.23%
$1.07 million $17,305
Oct 14, 2023 $0.218
+0.23%
$1.09 million $17,336
Oct 13, 2023 $0.217
-4.33%
$1.09 million $20,225