Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoMines Historical Data

ETERNAL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2023 $0.227
+0.69%
$1.14 million $18,356
Oct 11, 2023 $0.225
+0.59%
$1.12 million $19,638
Oct 10, 2023 $0.223
-4.77%
$1.11 million $20,406
Oct 9, 2023 $0.234
-5.38%
$1.17 million $19,938
Oct 8, 2023 $0.247
-1.25%
$1.23 million $16,488
Oct 7, 2023 $0.25
+1.64%
$1.25 million $18,964
Oct 6, 2023 $0.245
-0.83%
$1.23 million $14,357
Oct 5, 2023 $0.247
+0.15%
$1.23 million $14,830
Oct 4, 2023 $0.247
-4.44%
$1.23 million $18,101
Oct 3, 2023 $0.258
+6.30%
$1.29 million $22,112
Oct 2, 2023 $0.242
+0.93%
$1.21 million $20,449
Oct 1, 2023 $0.24
-10.50%
$1.2 million $21,832
Sep 30, 2023 $0.267
+1.00%
$1.33 million $19,611
Sep 29, 2023 $0.264
+2.81%
$1.32 million $12,371
Sep 28, 2023 $0.257
+1.21%
$1.29 million $14,069
Sep 27, 2023 $0.254
-0.81%
$1.27 million $4,383
Sep 26, 2023 $0.256
-5.71%
$1.28 million $22,039
Sep 25, 2023 $0.271
-2.39%
$1.36 million $19,503
Sep 24, 2023 $0.277
+3.62%
$1.39 million $12,040
Sep 23, 2023 $0.267
-0.22%
$1.34 million $18,988
Sep 22, 2023 $0.268
-1.03%
$1.34 million $20,006
Sep 21, 2023 $0.271
+1.54%
$1.36 million $17,272
Sep 20, 2023 $0.266
-1.10%
$1.33 million $20,053
Sep 19, 2023 $0.269
+1.30%
$1.34 million $19,384
Sep 18, 2023 $0.265
-0.25%
$1.32 million $19,042
Sep 17, 2023 $0.265
-1.85%
$1.32 million $19,062
Sep 16, 2023 $0.27
-1.33%
$1.35 million $19,972
Sep 15, 2023 $0.274
-0.40%
$1.37 million $20,087
Sep 14, 2023 $0.277
+5.48%
$1.38 million $20,618
Sep 13, 2023 $0.262
+5.00%
$1.31 million $17,386
Sep 12, 2023 $0.249
-0.41%
$1.24 million $18,241
Sep 11, 2023 $0.25
-0.02%
$1.25 million $19,465
Sep 10, 2023 $0.25
+1.78%
$1.25 million $12,480
Sep 9, 2023 $0.246
+0.85%
$1.23 million $17,495
Sep 8, 2023 $0.244
-0.16%
$1.22 million $17,873
Sep 7, 2023 $0.244
+2.72%
$1.22 million $20,125
Sep 6, 2023 $0.237
-2.10%
$1.19 million $18,529
Sep 5, 2023 $0.243
-0.65%
$1.22 million $19,639
Sep 4, 2023 $0.245
-0.27%
$1.22 million $16,530
Sep 3, 2023 $0.245
+0.28%
$1.23 million $12,972
Sep 2, 2023 $0.245
-2.06%
$1.22 million $12,123
Sep 1, 2023 $0.25
-2.87%
$1.25 million $13,704
Aug 31, 2023 $0.257
+6.65%
$1.29 million $12,715
Aug 30, 2023 $0.241
-3.00%
$1.21 million $12,111
Aug 29, 2023 $0.249
-1.40%
$1.24 million $13,039
Aug 28, 2023 $0.252
+3.34%
$1.26 million $13,321
Aug 27, 2023 $0.245
+0.26%
$1.22 million $13,248
Aug 26, 2023 $0.244
+5.00%
$1.22 million $13,114
Aug 25, 2023 $0.233
-0.95%
$1.17 million $12,557
Aug 24, 2023 $0.236
-8.64%
$1.18 million $9,412