CryptoMines Historical Data

ETERNAL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.228
+4.86%
$ 1.14 million $ 6,153
Jul 13, 2023 $ 0.217
-5.70%
$ 1.09 million $ 6,908
Jul 12, 2023 $ 0.229
-2.95%
$ 1.15 million $ 5,325
Jul 11, 2023 $ 0.236
-4.04%
$ 1.18 million $ 6,164
Jul 10, 2023 $ 0.246
+3.17%
$ 1.23 million $ 7,322
Jul 9, 2023 $ 0.238
+1.62%
$ 1.19 million $ 7,980
Jul 8, 2023 $ 0.234
+1.68%
$ 1.17 million $ 6,415
Jul 7, 2023 $ 0.231
-2.98%
$ 1.15 million $ 7,410
Jul 6, 2023 $ 0.236
+4.00%
$ 1.18 million $ 6,533
Jul 5, 2023 $ 0.227
-0.18%
$ 1.14 million $ 7,020
Jul 4, 2023 $ 0.227
+0.40%
$ 1.14 million $ 7,076
Jul 3, 2023 $ 0.226
+1.07%
$ 1.13 million $ 5,289
Jul 2, 2023 $ 0.223
+88.07%
$ 1.11 million $ 7,070
Jul 1, 2023 $ 0.118
-45.19%
$ 591,519 $ 2,558
Jun 30, 2023 $ 0.216
+0.32%
$ 1.08 million $ 7,788
Jun 29, 2023 $ 0.214
+0.27%
$ 1.07 million $ 7,334
Jun 28, 2023 $ 0.214
-1.65%
$ 1.07 million $ 6,974
Jun 27, 2023 $ 0.217
+0.89%
$ 1.08 million $ 7,482
Jun 26, 2023 $ 0.214
+0.42%
$ 1.07 million $ 6,642
Jun 25, 2023 $ 0.214
+2.16%
$ 1.07 million $ 5,500
Jun 24, 2023 $ 0.209
-0.94%
$ 1.05 million $ 6,949
Jun 23, 2023 $ 0.212
+0.15%
$ 1.06 million $ 6,009
Jun 22, 2023 $ 0.211
-2.03%
$ 1.06 million $ 7,050
Jun 21, 2023 $ 0.216
+3.20%
$ 1.08 million $ 7,117
Jun 20, 2023 $ 0.208
-1.14%
$ 1.04 million $ 5,950
Jun 19, 2023 $ 0.211
-3.42%
$ 1.06 million $ 7,705
Jun 18, 2023 $ 0.219
-1.20%
$ 1.1 million $ 7,646
Jun 17, 2023 $ 0.222
+0.30%
$ 1.11 million $ 7,378
Jun 16, 2023 $ 0.221
+4.22%
$ 1.11 million $ 4,355
Jun 15, 2023 $ 0.213
-0.72%
$ 1.06 million $ 6,927
Jun 14, 2023 $ 0.213
-0.63%
$ 1.07 million $ 6,998
Jun 13, 2023 $ 0.214
+1.11%
$ 1.07 million $ 5,865
Jun 12, 2023 $ 0.212
+0.07%
$ 1.06 million $ 4,933
Jun 11, 2023 $ 0.212
-1.15%
$ 1.06 million $ 6,633
Jun 10, 2023 $ 0.215
+75.88%
$ 1.07 million $ 4,796
Jun 9, 2023 $ 0.122
-4.43%
$ 609,906 $ 585
Jun 8, 2023 $ 0.128
+8.01%
$ 638,395 $ 634
Jun 7, 2023 $ 0.126
-2.68%
$ 630,657 $ 6,297
Jun 6, 2023 $ 0.13
-1.88%
$ 649,271 $ 6,417
Jun 5, 2023 $ 0.132
-45.81%
$ 661,630 $ 45,547
Jun 4, 2023 $ 0.244
+0.25%
$ 1.22 million $ 6,898
Jun 3, 2023 $ 0.244
-3.96%
$ 1.22 million $ 7,474
Jun 2, 2023 $ 0.254
-4.09%
$ 1.27 million $ 8,229
Jun 1, 2023 $ 0.264
+3.54%
$ 1.32 million $ 7,676
May 31, 2023 $ 0.254
+5.22%
$ 1.27 million $ 7,318
May 30, 2023 $ 0.242
+4.45%
$ 1.21 million $ 7,970
May 29, 2023 $ 0.232
-5.07%
$ 1.16 million $ 7,917
May 28, 2023 $ 0.244
+55.32%
$ 1.22 million $ 8,080
May 27, 2023 $ 0.157
+0.84%
$ 785,948 $ 166,118
May 26, 2023 $ 0.156
+0.80%
$ 779,438 $ 160,188