Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoMines Historical Data

ETERNAL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2023 $0.258
-0.17%
$1.29 million $9,022
Aug 22, 2023 $0.258
-2.18%
$1.29 million $14,355
Aug 21, 2023 $0.265
+5.05%
$1.32 million $13,988
Aug 20, 2023 $0.252
-0.10%
$1.26 million $11,237
Aug 19, 2023 $0.252
+1.85%
$1.26 million $12,415
Aug 18, 2023 $0.248
-2.02%
$1.24 million $12,084
Aug 17, 2023 $0.253
-0.39%
$1.26 million $8,973
Aug 16, 2023 $0.254
+1.65%
$1.27 million $11,375
Aug 15, 2023 $0.25
+0.21%
$1.25 million $8,750
Aug 14, 2023 $0.249
-1.59%
$1.24 million $12,721
Aug 13, 2023 $0.253
+3.28%
$1.26 million $10,578
Aug 12, 2023 $0.245
+1.06%
$1.22 million $11,263
Aug 11, 2023 $0.241
-0.78%
$1.21 million $8,688
Aug 10, 2023 $0.243
+1.21%
$1.22 million $8,401
Aug 9, 2023 $0.24
+0.31%
$1.2 million $9,580
Aug 8, 2023 $0.239
-1.57%
$1.2 million $12,670
Aug 7, 2023 $0.243
+1.83%
$1.21 million $13,402
Aug 6, 2023 $0.238
+0.83%
$1.19 million $13,043
Aug 5, 2023 $0.237
+0.70%
$1.18 million $13,057
Aug 4, 2023 $0.236
+0.45%
$1.18 million $9,396
Aug 3, 2023 $0.235
+0.82%
$1.17 million $12,642
Aug 2, 2023 $0.232
-1.20%
$1.16 million $12,796
Aug 1, 2023 $0.235
+0.07%
$1.17 million $12,646
Jul 31, 2023 $0.234
-2.12%
$1.17 million $11,772
Jul 30, 2023 $0.239
-3.55%
$1.2 million $12,332
Jul 29, 2023 $0.249
+5.53%
$1.25 million $12,082
Jul 28, 2023 $0.237
+1.24%
$1.18 million $13,393
Jul 27, 2023 $0.234
-0.33%
$1.17 million $11,878
Jul 26, 2023 $0.235
+2.62%
$1.17 million $12,559
Jul 25, 2023 $0.228
-0.53%
$1.14 million $12,300
Jul 24, 2023 $0.23
-2.17%
$1.15 million $12,574
Jul 23, 2023 $0.235
+0.89%
$1.17 million $13,047
Jul 22, 2023 $0.234
+1.49%
$1.17 million $12,563
Jul 21, 2023 $0.23
-0.49%
$1.15 million $7,752
Jul 20, 2023 $0.231
-0.49%
$1.16 million $6,962
Jul 19, 2023 $0.233
+1.72%
$1.16 million $6,409
Jul 18, 2023 $0.229
+0.15%
$1.14 million $7,090
Jul 17, 2023 $0.228
-5.88%
$1.14 million $6,442
Jul 16, 2023 $0.242
+7.50%
$1.21 million $4,789
Jul 15, 2023 $0.225
-1.15%
$1.13 million $5,482
Jul 14, 2023 $0.228
+4.86%
$1.14 million $6,153
Jul 13, 2023 $0.217
-5.70%
$1.09 million $6,908
Jul 12, 2023 $0.229
-2.95%
$1.15 million $5,325
Jul 11, 2023 $0.236
-4.04%
$1.18 million $6,164
Jul 10, 2023 $0.246
+3.17%
$1.23 million $7,322
Jul 9, 2023 $0.238
+1.62%
$1.19 million $7,980
Jul 8, 2023 $0.234
+1.68%
$1.17 million $6,415
Jul 7, 2023 $0.231
-2.98%
$1.15 million $7,410
Jul 6, 2023 $0.236
+4.00%
$1.18 million $6,533
Jul 5, 2023 $0.227
-0.18%
$1.14 million $7,020