CryptoMines Historical Data

ETERNAL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.168
+1.64%
$ 842,171 $ 163,717
Apr 4, 2023 $ 0.166
+1.99%
$ 828,579 $ 159,055
Apr 3, 2023 $ 0.162
-1.62%
$ 812,414 $ 173,906
Apr 2, 2023 $ 0.165
-0.02%
$ 825,781 $ 168,934
Apr 1, 2023 $ 0.165
-3.06%
$ 825,928 $ 160,953
Mar 31, 2023 $ 0.17
+4.11%
$ 851,972 $ 164,684
Mar 30, 2023 $ 0.164
-1.11%
$ 818,687 $ 335,710
Mar 29, 2023 $ 0.166
+1.60%
$ 827,908 $ 175,057
Mar 28, 2023 $ 0.163
-0.55%
$ 814,862 $ 167,291
Mar 27, 2023 $ 0.164
-5.42%
$ 819,373 $ 166,245
Mar 26, 2023 $ 0.173
+1.60%
$ 866,282 $ 178,835
Mar 25, 2023 $ 0.171
+0.67%
$ 852,619 $ 174,212
Mar 24, 2023 $ 0.169
-2.70%
$ 846,932 $ 170,951
Mar 23, 2023 $ 0.174
-10.26%
$ 870,124 $ 732,146
Mar 22, 2023 $ 0.194
-3.19%
$ 969,562 $ 200,866
Mar 21, 2023 $ 0.2
-1.44%
$ 1 million $ 199,209
Mar 20, 2023 $ 0.203
-10.48%
$ 1.02 million $ 214,539
Mar 19, 2023 $ 0.227
+10.91%
$ 1.13 million $ 461,401
Mar 18, 2023 $ 0.205
-0.55%
$ 1.02 million $ 205,932
Mar 17, 2023 $ 0.206
+0.00%
$ 1.03 million $ 205,327
Mar 16, 2023 $ 0.206
+6.00%
$ 1.03 million $ 227,853
Mar 15, 2023 $ 0.194
-1.15%
$ 971,034 $ 209,668
Mar 14, 2023 $ 0.196
+0.21%
$ 982,341 $ 200,501
Mar 13, 2023 $ 0.196
+5.43%
$ 980,307 $ 202,872
Mar 12, 2023 $ 0.186
+3.38%
$ 929,785 $ 188,759
Mar 11, 2023 $ 0.18
-4.42%
$ 899,361 $ 178,412
Mar 10, 2023 $ 0.183
+1.66%
$ 913,132 $ 203,829
Mar 9, 2023 $ 0.18
-5.37%
$ 898,202 $ 217,150
Mar 8, 2023 $ 0.19
+1.72%
$ 949,169 $ 204,885
Mar 7, 2023 $ 0.187
-2.15%
$ 933,112 $ 193,970
Mar 6, 2023 $ 0.191
+0.13%
$ 953,629 $ 182,346
Mar 5, 2023 $ 0.19
+0.35%
$ 952,382 $ 189,476
Mar 4, 2023 $ 0.19
-0.79%
$ 949,023 $ 182,829
Mar 3, 2023 $ 0.191
-3.25%
$ 956,570 $ 193,624
Mar 2, 2023 $ 0.198
-2.02%
$ 988,721 $ 207,323
Mar 1, 2023 $ 0.202
-7.46%
$ 1.01 million $ 209,006
Feb 28, 2023 $ 0.218
+15.40%
$ 1.09 million $ 359,288
Feb 27, 2023 $ 0.189
-1.16%
$ 944,944 $ 196,816
Feb 26, 2023 $ 0.191
+2.49%
$ 956,087 $ 180,382
Feb 25, 2023 $ 0.187
-2.02%
$ 932,833 $ 201,105
Feb 24, 2023 $ 0.19
-0.40%
$ 952,080 $ 204,034
Feb 23, 2023 $ 0.191
-0.68%
$ 955,876 $ 199,953
Feb 22, 2023 $ 0.192
-0.32%
$ 962,396 $ 209,838
Feb 21, 2023 $ 0.193
-2.70%
$ 965,499 $ 202,776
Feb 20, 2023 $ 0.198
+1.46%
$ 992,276 $ 235,021
Feb 19, 2023 $ 0.196
+0.57%
$ 977,997 $ 340,048
Feb 18, 2023 $ 0.194
-0.70%
$ 972,442 $ 325,219
Feb 17, 2023 $ 0.196
+0.76%
$ 979,308 $ 342,713
Feb 16, 2023 $ 0.194
-0.50%
$ 971,930 $ 333,762
Feb 15, 2023 $ 0.195
+6.98%
$ 976,818 $ 310,683