CryptoMines Historical Data

ETERNAL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.208
-3.12%
$ 1.04 million $ 470,849
Jan 31, 2023 $ 0.215
+4.26%
$ 1.07 million $ 615,174
Jan 30, 2023 $ 0.206
-3.81%
$ 1.03 million $ 584,355
Jan 29, 2023 $ 0.214
+4.63%
$ 1.07 million $ 465,669
Jan 28, 2023 $ 0.204
-0.22%
$ 1.02 million $ 539,350
Jan 27, 2023 $ 0.205
+2.65%
$ 1.02 million $ 530,498
Jan 26, 2023 $ 0.2
-0.64%
$ 998,083 $ 543,300
Jan 25, 2023 $ 0.201
+1.55%
$ 1 million $ 582,197
Jan 24, 2023 $ 0.198
-2.00%
$ 989,219 $ 372,895
Jan 23, 2023 $ 0.202
+1.22%
$ 1.01 million $ 378,820
Jan 22, 2023 $ 0.199
-0.30%
$ 997,208 $ 460,232
Jan 21, 2023 $ 0.2
-2.84%
$ 1 million $ 606,582
Jan 20, 2023 $ 0.206
+3.70%
$ 1.03 million $ 558,743
Jan 19, 2023 $ 0.199
+2.21%
$ 992,666 $ 555,563
Jan 18, 2023 $ 0.194
-4.87%
$ 971,222 $ 555,715
Jan 17, 2023 $ 0.204
+0.76%
$ 1.02 million $ 383,400
Jan 16, 2023 $ 0.203
-1.90%
$ 1.01 million $ 351,254
Jan 15, 2023 $ 0.207
-2.59%
$ 1.03 million $ 540,909
Jan 14, 2023 $ 0.212
+1.02%
$ 1.06 million $ 604,580
Jan 13, 2023 $ 0.21
+6.94%
$ 1.05 million $ 653,982
Jan 12, 2023 $ 0.196
+1.45%
$ 981,973 $ 625,040
Jan 11, 2023 $ 0.194
+1.26%
$ 967,934 $ 208,375
Jan 10, 2023 $ 0.191
-0.78%
$ 955,849 $ 339,961
Jan 9, 2023 $ 0.193
+3.49%
$ 963,376 $ 394,868
Jan 8, 2023 $ 0.186
+5.23%
$ 930,912 $ 319,870
Jan 7, 2023 $ 0.177
-0.65%
$ 884,634 $ 459,534
Jan 6, 2023 $ 0.178
+1.57%
$ 890,417 $ 539,463
Jan 5, 2023 $ 0.175
-6.40%
$ 876,654 $ 333,862
Jan 4, 2023 $ 0.187
+9.68%
$ 936,567 $ 259,795
Jan 3, 2023 $ 0.171
+1.31%
$ 853,947 $ 262,614
Jan 2, 2023 $ 0.169
+0.46%
$ 842,891 $ 268,817
Jan 1, 2023 $ 0.168
-4.80%
$ 839,059 $ 241,919
Dec 31, 2022 $ 0.176
-8.10%
$ 881,369 $ 255,505
Dec 30, 2022 $ 0.183
+6.34%
$ 917,423 $ 258,082
Dec 29, 2022 $ 0.173
+3.05%
$ 862,750 $ 76,504
Dec 28, 2022 $ 0.167
-3.11%
$ 837,202 $ 143,007
Dec 27, 2022 $ 0.173
+1.86%
$ 864,113 $ 255,334
Dec 26, 2022 $ 0.17
+0.68%
$ 848,319 $ 267,586
Dec 25, 2022 $ 0.169
-0.53%
$ 842,563 $ 215,658
Dec 24, 2022 $ 0.169
-1.40%
$ 847,093 $ 111,799
Dec 23, 2022 $ 0.172
+2.07%
$ 859,093 $ 305,573
Dec 22, 2022 $ 0.168
-3.01%
$ 841,662 $ 312,341
Dec 21, 2022 $ 0.174
-1.43%
$ 867,771 $ 273,190
Dec 20, 2022 $ 0.176
+4.40%
$ 880,317 $ 100,910
Dec 19, 2022 $ 0.169
-4.58%
$ 843,274 $ 83,454
Dec 18, 2022 $ 0.177
+4.69%
$ 883,754 $ 56,880
Dec 17, 2022 $ 0.169
+3.93%
$ 844,196 $ 230,031
Dec 16, 2022 $ 0.162
-9.15%
$ 812,313 $ 274,763
Dec 15, 2022 $ 0.179
-4.04%
$ 894,150 $ 278,704
Dec 14, 2022 $ 0.186
-2.77%
$ 931,776 $ 177,195