Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoMines Historical Data

ETERNAL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2023 $0.227
+0.40%
$1.14 million $7,076
Jul 3, 2023 $0.226
+1.07%
$1.13 million $5,289
Jul 2, 2023 $0.223
+88.07%
$1.11 million $7,070
Jul 1, 2023 $0.118
-45.19%
$591,519 $2,558
Jun 30, 2023 $0.216
+0.32%
$1.08 million $7,788
Jun 29, 2023 $0.214
+0.27%
$1.07 million $7,334
Jun 28, 2023 $0.214
-1.65%
$1.07 million $6,974
Jun 27, 2023 $0.217
+0.89%
$1.08 million $7,482
Jun 26, 2023 $0.214
+0.42%
$1.07 million $6,642
Jun 25, 2023 $0.214
+2.16%
$1.07 million $5,500
Jun 24, 2023 $0.209
-0.94%
$1.05 million $6,949
Jun 23, 2023 $0.212
+0.15%
$1.06 million $6,009
Jun 22, 2023 $0.211
-2.03%
$1.06 million $7,050
Jun 21, 2023 $0.216
+3.20%
$1.08 million $7,117
Jun 20, 2023 $0.208
-1.14%
$1.04 million $5,950
Jun 19, 2023 $0.211
-3.42%
$1.06 million $7,705
Jun 18, 2023 $0.219
-1.20%
$1.1 million $7,646
Jun 17, 2023 $0.222
+0.30%
$1.11 million $7,378
Jun 16, 2023 $0.221
+4.22%
$1.11 million $4,355
Jun 15, 2023 $0.213
-0.72%
$1.06 million $6,927
Jun 14, 2023 $0.213
-0.63%
$1.07 million $6,998
Jun 13, 2023 $0.214
+1.11%
$1.07 million $5,865
Jun 12, 2023 $0.212
+0.07%
$1.06 million $4,933
Jun 11, 2023 $0.212
-1.15%
$1.06 million $6,633
Jun 10, 2023 $0.215
+75.88%
$1.07 million $4,796
Jun 9, 2023 $0.122
-4.43%
$609,906 $585
Jun 8, 2023 $0.128
+8.01%
$638,395 $634
Jun 7, 2023 $0.126
-2.68%
$630,657 $6,297
Jun 6, 2023 $0.13
-1.88%
$649,271 $6,417
Jun 5, 2023 $0.132
-45.81%
$661,630 $45,547
Jun 4, 2023 $0.244
+0.25%
$1.22 million $6,898
Jun 3, 2023 $0.244
-3.96%
$1.22 million $7,474
Jun 2, 2023 $0.254
-4.09%
$1.27 million $8,229
Jun 1, 2023 $0.264
+3.54%
$1.32 million $7,676
May 31, 2023 $0.254
+5.22%
$1.27 million $7,318
May 30, 2023 $0.242
+4.45%
$1.21 million $7,970
May 29, 2023 $0.232
-5.07%
$1.16 million $7,917
May 28, 2023 $0.244
+55.32%
$1.22 million $8,080
May 27, 2023 $0.157
+0.84%
$785,948 $166,118
May 26, 2023 $0.156
+0.80%
$779,438 $160,188
May 25, 2023 $0.155
-0.76%
$773,234 $332,789
May 24, 2023 $0.156
-0.63%
$779,124 $167,612
May 23, 2023 $0.157
-0.30%
$784,030 $159,624
May 22, 2023 $0.157
+1.67%
$786,384 $169,426
May 21, 2023 $0.155
-1.77%
$773,491 $208,197
May 20, 2023 $0.157
-0.29%
$787,441 $171,940
May 19, 2023 $0.158
+0.36%
$789,746 $166,611
May 18, 2023 $0.157
-0.21%
$786,935 $187,523
May 17, 2023 $0.158
+0.28%
$788,610 $195,702
May 16, 2023 $0.157
-4.24%
$786,403 $176,253