Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoMines Historical Data

ETERNAL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2025 $0.0383
-0.08%
$-- $5,645
Dec 19, 2025 $0.0378
+29.16%
$188,761 $5,526
Dec 18, 2025 $0.0471
-2.12%
$233,391 $1,480
Dec 17, 2025 $0.0486
-1.98%
$-- $1,517
Dec 16, 2025 $0.0497
+2.62%
$-- $1,525
Dec 15, 2025 $0.048
-4.21%
$239,826 $1,439
Dec 14, 2025 $0.0512
+0.00%
$-- $1,436
Dec 13, 2025 $0.0516
-0.08%
$257,955 $1,380
Dec 12, 2025 $0.0521
+0.00%
$-- $1,096
Dec 11, 2025 $0.0503
-0.10%
$251,290 $1,087
Dec 10, 2025 $0.0508
+0.00%
$-- $984
Dec 9, 2025 $0.0514
-0.13%
$257,219 $1,036
Dec 8, 2025 $0.0513
-1.01%
$256,420 $914
Dec 7, 2025 $0.053
-1.22%
$-- $511
Dec 6, 2025 $0.054
+0.40%
$270,026 $509
Dec 5, 2025 $0.0537
-2.10%
$268,473 $471
Dec 4, 2025 $0.0547
-8.63%
$273,634 $165
Dec 3, 2025 $0.0586
+14.02%
$292,858 $943
Dec 2, 2025 $0.052
+3.43%
$260,126 $5
Dec 1, 2025 $0.0494
-9.00%
$246,827 $244
Nov 30, 2025 $0.0554
+2.30%
$276,905 $834
Nov 29, 2025 $0.055
-0.89%
$-- $770
Nov 28, 2025 $0.0558
+0.00%
$279,110 $125
Nov 27, 2025 $0.0507
-0.27%
$253,738 $59
Nov 26, 2025 $0.0503
+0.00%
$251,253 $4
Nov 25, 2025 $0.0492
+0.02%
$249,067 $2
Nov 24, 2025 $0.0486
-1.02%
$-- $639
Nov 23, 2025 $0.0491
-1.47%
$245,447 $609
Nov 22, 2025 $0.0486
-0.26%
$246,521 $399
Nov 21, 2025 $0.0486
-1.51%
$242,759 $277
Nov 20, 2025 $0.0523
-0.45%
$261,481 $206
Nov 19, 2025 $0.0513
-3.69%
$256,487 $390
Nov 18, 2025 $0.0531
+0.21%
$-- $2,736
Nov 17, 2025 $0.0531
-1.25%
$-- $2,388
Nov 16, 2025 $0.054
-3.53%
$269,854 $2,143
Nov 15, 2025 $0.0558
-0.01%
$278,933 $2,282
Nov 14, 2025 $0.0541
-2.52%
$-- $2,099
Nov 13, 2025 $0.0548
-9.15%
$273,792 $1,892
Nov 12, 2025 $0.0613
-0.32%
$-- $14
Nov 10, 2025 $0.0627
+0.00%
$313,721 $12
Nov 9, 2025 $0.0631
+0.00%
$315,640 $9
Nov 8, 2025 $0.0629
+4.81%
$314,634 $8
Nov 7, 2025 $0.0605
+0.00%
$302,543 $22
Nov 6, 2025 $0.0627
+1.39%
$-- $22
Nov 5, 2025 $0.0598
-15.16%
$298,917 $16
Nov 4, 2025 $0.0705
-3.88%
$352,369 $3
Nov 3, 2025 $0.0741
-5.06%
$370,679 $6
Nov 2, 2025 $0.0833
+0.00%
$-- $41
Nov 1, 2025 $0.0844
+0.01%
$-- $38
Oct 31, 2025 $0.0841
-2.06%
$415,236 $39