Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoMines Historical Data

ETERNAL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2025 $0.127
-16.96%
$633,093 $3,008
Jun 2, 2025 $0.152
-9.10%
$762,392 $262
Jun 1, 2025 $0.157
-3.66%
$786,742 $110
May 31, 2025 $0.163
-0.92%
$816,592 $107
May 30, 2025 $0.165
-1.61%
$824,142 $377
May 29, 2025 $0.168
-3.34%
$837,591 $80
May 28, 2025 $0.17
+0.00%
$-- $18
May 27, 2025 $0.17
+2.57%
$850,291 $168
May 26, 2025 $0.166
-1.97%
$828,991 $35
May 25, 2025 $0.169
-0.83%
$845,641 $43
May 24, 2025 $0.171
+3.53%
$852,691 $29
May 23, 2025 $0.165
-2.08%
$823,592 $389
May 22, 2025 $0.168
+0.03%
$841,091 $120
May 21, 2025 $0.168
+4.90%
$840,841 $467
May 20, 2025 $0.16
+0.94%
$801,592 $1,986
May 19, 2025 $0.159
-1.19%
$794,092 $125
May 18, 2025 $0.161
+0.01%
$803,692 $6
May 17, 2025 $0.161
-1.24%
$803,642 $24
May 16, 2025 $0.163
+0.94%
$813,742 $195
May 15, 2025 $0.166
+1.09%
$828,691 $433
May 14, 2025 $0.164
+0.05%
$819,839 $23
May 13, 2025 $0.164
+0.07%
$819,346 $136
May 12, 2025 $0.164
-0.73%
$818,706 $62
May 11, 2025 $0.165
-0.36%
$825,043 $80
May 10, 2025 $0.166
-0.48%
$828,065 $162
May 9, 2025 $0.166
+8.20%
$832,059 $1,181
May 8, 2025 $0.154
+0.42%
$769,128 $108
May 7, 2025 $0.153
+2.93%
$766,100 $333
May 6, 2025 $0.149
-1.69%
$744,522 $545
May 5, 2025 $0.151
+1.44%
$757,342 $18
May 4, 2025 $0.149
-1.44%
$746,592 $20
May 3, 2025 $0.151
+0.13%
$757,492 $49
May 2, 2025 $0.151
+0.52%
$756,500 $1,210
May 1, 2025 $0.151
-2.01%
$752,592 $331
Apr 30, 2025 $0.154
+0.29%
$767,992 $274
Apr 29, 2025 $0.15
-0.66%
$750,842 $1,093
Apr 28, 2025 $0.151
-0.96%
$755,842 $1,528
Apr 27, 2025 $0.153
+0.01%
$763,142 $4
Apr 26, 2025 $0.153
-1.64%
$763,092 $562
Apr 25, 2025 $0.155
-0.15%
$775,792 $763
Apr 24, 2025 $0.156
+0.00%
$-- $69
Apr 23, 2025 $0.156
-0.10%
$779,342 $69
Apr 22, 2025 $0.156
+2.10%
$780,092 $320
Apr 21, 2025 $0.153
+2.48%
$764,042 $257
Apr 20, 2025 $0.149
-1.38%
$745,542 $156
Apr 19, 2025 $0.151
-2.30%
$755,942 $51
Apr 18, 2025 $0.155
+1.44%
$773,742 $365
Apr 17, 2025 $0.153
+1.71%
$762,792 $1,269
Apr 16, 2025 $0.15
-3.56%
$749,995 $10,059
Apr 15, 2025 $0.156
+0.52%
$777,642 $300