CryptoMines Historical Data

ETERNAL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.205
+0.36%
$ 1.03 million $ 4,513
Dec 30, 2024 $ 0.205
+1.68%
$ 1.02 million $ 3,278
Dec 29, 2024 $ 0.201
-3.42%
$ 1.01 million $ 1,497
Dec 28, 2024 $ 0.208
+2.41%
$ 1.04 million $ 2,443
Dec 27, 2024 $ 0.204
-1.81%
$ 1.02 million $ 4,576
Dec 26, 2024 $ 0.207
+1.14%
$ 1.04 million $ 2,000
Dec 25, 2024 $ 0.205
+0.31%
$ 1.02 million $ 16,093
Dec 24, 2024 $ 0.204
-0.16%
$ 1.02 million $ 944
Dec 23, 2024 $ 0.205
+4.32%
$ 1.02 million $ 7,259
Dec 22, 2024 $ 0.196
-0.10%
$ 980,912 $ 2,557
Dec 21, 2024 $ 0.196
-0.65%
$ 981,856 $ 1,440
Dec 20, 2024 $ 0.198
+0.81%
$ 988,290 $ 6,231
Dec 19, 2024 $ 0.196
-12.00%
$ 980,343 $ 7,779
Dec 18, 2024 $ 0.229
+7.53%
$ 1.14 million $ 3,531
Dec 17, 2024 $ 0.213
-0.21%
$ 1.06 million $ 1,863
Dec 16, 2024 $ 0.213
+1.36%
$ 1.07 million $ 639
Dec 15, 2024 $ 0.21
-1.44%
$ 1.05 million $ 1,034
Dec 14, 2024 $ 0.213
-0.29%
$ 1.07 million $ 1,541
Dec 13, 2024 $ 0.214
+1.20%
$ 1.07 million $ 1,936
Dec 12, 2024 $ 0.211
+0.08%
$ 1.06 million $ 3,655
Dec 11, 2024 $ 0.211
+3.41%
$ 1.06 million $ 5,138
Dec 10, 2024 $ 0.204
-1.12%
$ 1.02 million $ 5,214
Dec 9, 2024 $ 0.207
-6.64%
$ 1.03 million $ 9,359
Dec 8, 2024 $ 0.221
-3.44%
$ 1.11 million $ 2,073
Dec 7, 2024 $ 0.229
+6.56%
$ 1.15 million $ 3,767
Dec 6, 2024 $ 0.215
-3.41%
$ 1.08 million $ 1,107
Dec 5, 2024 $ 0.223
-13.77%
$ 1.11 million $ 12,130
Dec 4, 2024 $ 0.258
+18.14%
$ 1.29 million $ 7,067
Dec 3, 2024 $ 0.219
+12.41%
$ 1.09 million $ 14,721
Dec 2, 2024 $ 0.195
-1.52%
$ 972,495 $ 5,724
Dec 1, 2024 $ 0.199
-0.34%
$ 993,516 $ 8,646
Nov 30, 2024 $ 0.199
-0.97%
$ 997,390 $ 9,305
Nov 29, 2024 $ 0.201
-0.42%
$ 1.01 million $ 7,018
Nov 28, 2024 $ 0.202
+1.10%
$ 1.01 million $ 22,500
Nov 27, 2024 $ 0.2
+5.28%
$ 999,975 $ 2,001
Nov 26, 2024 $ 0.191
-4.29%
$ 952,507 $ 3,813
Nov 25, 2024 $ 0.199
-2.52%
$ 999,007 $ 4,944
Nov 24, 2024 $ 0.204
+1.77%
$ 1.02 million $ 7,667
Nov 23, 2024 $ 0.201
+2.40%
$ 1 million $ 8,128
Nov 22, 2024 $ 0.196
+0.00%
$ 980,149 $ 8,902
Nov 21, 2024 $ 0.196
+1.71%
$ 980,180 $ 1,604
Nov 20, 2024 $ 0.193
+1.34%
$ 962,961 $ 1,744
Nov 19, 2024 $ 0.191
-0.86%
$ 953,769 $ 1,093
Nov 18, 2024 $ 0.192
-1.69%
$ 962,025 $ 891
Nov 17, 2024 $ 0.195
+0.81%
$ 977,487 $ 4,963
Nov 16, 2024 $ 0.194
-3.04%
$ 969,640 $ 3,837
Nov 15, 2024 $ 0.195
-0.34%
$ 977,019 $ 3,724
Nov 14, 2024 $ 0.196
-0.62%
$ 981,560 $ 10,036
Nov 13, 2024 $ 0.197
-1.64%
$ 986,908 $ 3,165
Nov 12, 2024 $ 0.2
-2.78%
$ 1 million $ 18,536