Shardeum Historical Data

SHM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.000269
+3.10%
$ 22,139 $ 718,397
Nov 14, 2025 $ 0.000263
-5.16%
$ 21,415 $ 701,587
Nov 13, 2025 $ 0.000279
-22.50%
$ 22,745 $ 535,426
Nov 12, 2025 $ 0.000362
+4.10%
$ 29,445 $ 308,128
Nov 11, 2025 $ 0.000348
-4.08%
$ 28,498 $ 245,889
Nov 10, 2025 $ 0.000363
-0.66%
$ 29,696 $ 261,418
Nov 9, 2025 $ 0.000365
-3.24%
$ 29,885 $ 270,060
Nov 8, 2025 $ 0.000377
+2.64%
$ 30,916 $ 271,493
Nov 7, 2025 $ 0.000368
-9.16%
$ 30,115 $ 265,092
Nov 6, 2025 $ 0.000405
+30.95%
$ 33,156 $ 210,589
Nov 5, 2025 $ 0.000309
+5.69%
$ 25,344 $ 10,118
Nov 4, 2025 $ 0.000293
-0.15%
$ 23,979 $ 252
Nov 3, 2025 $ 0.000293
-2.00%
$ 24,016 $ 452
Nov 2, 2025 $ 0.000299
-17.60%
$ 24,506 $ 149
Nov 1, 2025 $ 0.0009
+0.00%
$ 73,724 $ 1,100
Oct 31, 2025 $ 0.0009
-98.79%
$ 73,724 $ 1,668
Oct 30, 2025 $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 29, 2025 $ 0.0744
+0.00%
$ 6.09 million $ 109,814
Oct 28, 2025 $ 0.0744
+0.70%
$ 6.09 million $ 109,814
Oct 27, 2025 $ 0.0739
-1.18%
$ 6.05 million $ 121,149
Oct 26, 2025 $ 0.0748
+1.36%
$ 6.13 million $ 421,243
Oct 25, 2025 $ 0.0738
+35.46%
$ 6.05 million $ 672,439
Oct 24, 2025 $ 0.0542
+4.82%
$ 4.46 million $ 777,411
Oct 23, 2025 $ 0.0513
+3.81%
$ 4.23 million $ 623,942
Oct 22, 2025 $ 0.049
-3.26%
$ 4.05 million $ 619,355
Oct 21, 2025 $ 0.0507
+0.35%
$ 4.15 million $ 713,717
Oct 20, 2025 $ 0.051
+0.47%
$ 4.14 million $ 766,034
Oct 19, 2025 $ 0.0517
+0.27%
$ 4.16 million $ 719,161
Oct 18, 2025 $ 0.0516
+2.45%
$ 4.22 million $ 594,148
Oct 17, 2025 $ 0.0512
-1.94%
$ 4.12 million $ 620,362
Oct 16, 2025 $ 0.052
-0.06%
$ 4.28 million $ 613,741
Oct 15, 2025 $ 0.0523
-3.47%
$ 4.27 million $ 727,143
Oct 14, 2025 $ 0.0543
-0.95%
$ 4.44 million $ 732,657
Oct 13, 2025 $ 0.0548
-3.06%
$ 4.49 million $ 637,876
Oct 12, 2025 $ 0.0565
+47.78%
$ 4.63 million $ 823,980
Oct 11, 2025 $ 0.0382
+3.40%
$ 3.13 million $ 695,922
Oct 10, 2025 $ 0.037
-27.78%
$ 3.03 million $ 690,748
Oct 9, 2025 $ 0.0512
+1.75%
$ 4.2 million $ 691,965
Oct 8, 2025 $ 0.0503
+1.24%
$ 4.12 million $ 658,673
Oct 7, 2025 $ 0.0497
-5.58%
$ 4.07 million $ 669,996
Oct 6, 2025 $ 0.0526
-2.83%
$ 4.31 million $ 671,720
Oct 5, 2025 $ 0.0542
-0.10%
$ 4.44 million $ 642,418
Oct 4, 2025 $ 0.0542
+0.21%
$ 4.44 million $ 599,952
Oct 3, 2025 $ 0.0545
-0.01%
$ 4.43 million $ 645,542
Oct 2, 2025 $ 0.0545
-0.16%
$ 4.46 million $ 651,111
Oct 1, 2025 $ 0.0545
+0.09%
$ 4.47 million $ 685,165
Sep 30, 2025 $ 0.0546
-2.02%
$ 4.46 million $ 686,958
Sep 29, 2025 $ 0.0557
+0.02%
$ 4.56 million $ 528,934
Sep 28, 2025 $ 0.0557
+0.93%
$ 4.56 million $ 445,542
Sep 27, 2025 $ 0.0551
-0.73%
$ 4.51 million $ 594,938