Coinranking
Shardeum Historical Data
SHM
Page 5
| Date | | |
|---|---|---|
| Sep 26, 2025 | $ 0.0551 | -0.29% |
| Sep 25, 2025 | $ 0.0558 | -0.14% |
| Sep 24, 2025 | $ 0.0558 | +1.10% |
| Sep 23, 2025 | $ 0.0555 | -3.90% |
| Sep 22, 2025 | $ 0.058 | -0.34% |
| Sep 21, 2025 | $ 0.0586 | +2.26% |
| Sep 20, 2025 | $ 0.0574 | -1.84% |
| Sep 19, 2025 | $ 0.0585 | -1.74% |
| Sep 18, 2025 | $ 0.0594 | -1.69% |
| Sep 17, 2025 | $ 0.0609 | +0.89% |
| Sep 16, 2025 | $ 0.0605 | +0.33% |
| Sep 15, 2025 | $ 0.0604 | -2.55% |
| Sep 14, 2025 | $ 0.0627 | -0.92% |
| Sep 13, 2025 | $ 0.0632 | +2.63% |
| Sep 12, 2025 | $ 0.0616 | -4.05% |
| Sep 11, 2025 | $ 0.0642 | +1.54% |
| Sep 10, 2025 | $ 0.0633 | +3.95% |
| Sep 9, 2025 | $ 0.0608 | -2.28% |
| Sep 8, 2025 | $ 0.0623 | -0.70% |
| Sep 7, 2025 | $ 0.0627 | +0.68% |
| Sep 6, 2025 | $ 0.0623 | -2.04% |
| Sep 5, 2025 | $ 0.0636 | +0.13% |
| Sep 4, 2025 | $ 0.0639 | -1.48% |
| Sep 3, 2025 | $ 0.0649 | -3.10% |
| Sep 2, 2025 | $ 0.0669 | -4.08% |
| Sep 1, 2025 | $ 0.0698 | +4.54% |
| Aug 31, 2025 | $ 0.0663 | -0.04% |
| Aug 30, 2025 | $ 0.0655 | +4.16% |
| Aug 29, 2025 | $ 0.0629 | +3.79% |
| Aug 28, 2025 | $ 0.0606 | -2.56% |
| Aug 27, 2025 | $ 0.0622 | -1.77% |
| Aug 26, 2025 | $ 0.0633 | -0.84% |
| Aug 25, 2025 | $ 0.0639 | -0.25% |
| Aug 24, 2025 | $ 0.0641 | -4.51% |
| Aug 23, 2025 | $ 0.0672 | -0.55% |
| Aug 22, 2025 | $ 0.0677 | +3.38% |
| Aug 21, 2025 | $ 0.0655 | -0.95% |
| Aug 20, 2025 | $ 0.0661 | +4.90% |
| Aug 19, 2025 | $ 0.0629 | -5.08% |
| Aug 18, 2025 | $ 0.0663 | +0.01% |
| Aug 17, 2025 | $ 0.0663 | -7.55% |
| Aug 16, 2025 | $ 0.0717 | +0.56% |
| Aug 15, 2025 | $ 0.0713 | -19.40% |
| Aug 14, 2025 | $ 0.0886 | -8.78% |
| Aug 13, 2025 | $ 0.0971 | +0.03% |
| Aug 12, 2025 | $ 0.0971 | +6.22% |
| Aug 11, 2025 | $ 0.0914 | -12.04% |
| Aug 10, 2025 | $ 0.123 | +35.65% |
| Aug 9, 2025 | $ 0.0907 | -3.95% |
| Aug 8, 2025 | $ 0.0945 | -15.73% |