Shardeum Historical Data

SHM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.058
-0.34%
$ 4.73 million $ 608,043
Sep 21, 2025 $ 0.0586
+2.26%
$ 4.77 million $ 571,641
Sep 20, 2025 $ 0.0574
-1.84%
$ 4.69 million $ 567,431
Sep 19, 2025 $ 0.0585
-1.74%
$ 4.79 million $ 575,564
Sep 18, 2025 $ 0.0594
-1.69%
$ 4.88 million $ 484,553
Sep 17, 2025 $ 0.0609
+0.89%
$ 4.95 million $ 361,301
Sep 16, 2025 $ 0.0605
+0.33%
$ 4.94 million $ 380,236
Sep 15, 2025 $ 0.0604
-2.55%
$ 4.95 million $ 391,859
Sep 14, 2025 $ 0.0627
-0.92%
$ 5.08 million $ 387,031
Sep 13, 2025 $ 0.0632
+2.63%
$ 5.18 million $ 434,371
Sep 12, 2025 $ 0.0616
-4.05%
$ 5.05 million $ 443,878
Sep 11, 2025 $ 0.0642
+1.54%
$ 5.26 million $ 330,272
Sep 10, 2025 $ 0.0633
+3.95%
$ 5.18 million $ 467,264
Sep 9, 2025 $ 0.0608
-2.28%
$ 4.99 million $ 469,471
Sep 8, 2025 $ 0.0623
-0.70%
$ 5.1 million $ 453,007
Sep 7, 2025 $ 0.0627
+0.68%
$ 5.14 million $ 418,884
Sep 6, 2025 $ 0.0623
-2.04%
$ 5.1 million $ 382,371
Sep 5, 2025 $ 0.0636
+0.13%
$ 5.21 million $ 502,545
Sep 4, 2025 $ 0.0639
-1.48%
$ 5.2 million $ 564,302
Sep 3, 2025 $ 0.0649
-3.10%
$ 5.31 million $ 594,391
Sep 2, 2025 $ 0.0669
-4.08%
$ 5.48 million $ 635,518
Sep 1, 2025 $ 0.0698
+4.54%
$ 5.71 million $ 901,586
Aug 31, 2025 $ 0.0663
-0.04%
$ 5.47 million $ 607,980
Aug 30, 2025 $ 0.0655
+4.16%
$ 5.43 million $ 356,216
Aug 29, 2025 $ 0.0629
+3.79%
$ 5.15 million $ 505,022
Aug 28, 2025 $ 0.0606
-2.56%
$ 4.96 million $ 713,821
Aug 27, 2025 $ 0.0622
-1.77%
$ 5.1 million $ 558,460
Aug 26, 2025 $ 0.0633
-0.84%
$ 5.18 million $ 427,933
Aug 25, 2025 $ 0.0639
-0.25%
$ 5.23 million $ 361,132
Aug 24, 2025 $ 0.0641
-4.51%
$ 5.25 million $ 317,339
Aug 23, 2025 $ 0.0672
-0.55%
$ 5.5 million $ 348,941
Aug 22, 2025 $ 0.0677
+3.38%
$ 5.54 million $ 336,953
Aug 21, 2025 $ 0.0655
-0.95%
$ 5.37 million $ 462,684
Aug 20, 2025 $ 0.0661
+4.90%
$ 5.42 million $ 512,228
Aug 19, 2025 $ 0.0629
-5.08%
$ 5.16 million $ 498,996
Aug 18, 2025 $ 0.0663
+0.01%
$ 5.43 million $ 450,922
Aug 17, 2025 $ 0.0663
-7.55%
$ 5.43 million $ 468,628
Aug 16, 2025 $ 0.0717
+0.56%
$ 5.87 million $ 538,637
Aug 15, 2025 $ 0.0713
-19.40%
$ 5.84 million $ 818,269
Aug 14, 2025 $ 0.0886
-8.78%
$ 7.25 million $ 567,829
Aug 13, 2025 $ 0.0971
+0.03%
$ 7.96 million $ 691,030
Aug 12, 2025 $ 0.0971
+6.22%
$ 7.96 million $ 793,611
Aug 11, 2025 $ 0.0914
-12.04%
$ 7.49 million $ 1.44 million
Aug 10, 2025 $ 0.123
+35.65%
$ 10.43 million $ 733,745
Aug 9, 2025 $ 0.0907
-3.95%
$ 7.43 million $ 846,225
Aug 8, 2025 $ 0.0945
-15.73%
$ 7.74 million $ 1.27 million
Aug 7, 2025 $ 0.112
+24.64%
$ 9.18 million $ 1.36 million
Aug 6, 2025 $ 0.09
-12.27%
$ 7.37 million $ 1.07 million
Aug 5, 2025 $ 0.102
-2.65%
$ 8.39 million $ 1.38 million
Aug 4, 2025 $ 0.105
+15.80%
$ 8.62 million $ 1.32 million