Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shardeum Historical Data

SHM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.000121
-0.35%
$962,050 $153,177
Jan 13, 2026 $0.000122
+1.30%
$962,779 $182,307
Jan 12, 2026 $0.00012
-1.34%
$948,231 $202,695
Jan 11, 2026 $0.000122
+1.21%
$963,407 $245,771
Jan 10, 2026 $0.00012
+0.57%
$951,994 $279,253
Jan 9, 2026 $0.000119
-7.24%
$945,845 $279,379
Jan 8, 2026 $0.000129
-8.53%
$1.02 million $222,250
Jan 7, 2026 $0.000141
-8.40%
$1.11 million $283,931
Jan 6, 2026 $0.000154
-0.06%
$1.22 million $261,676
Jan 5, 2026 $0.000154
-1.74%
$1.17 million $484,640
Jan 4, 2026 $0.000156
-0.51%
$1.13 million $647,417
Jan 3, 2026 $0.000157
-3.85%
$1.14 million $619,251
Jan 2, 2026 $0.000163
-2.20%
$1.18 million $600,493
Jan 1, 2026 $0.000167
+1.65%
$1.21 million $584,335
Dec 31, 2025 $0.000165
-7.43%
$1.19 million $740,720
Dec 30, 2025 $0.000178
+2.24%
$1.29 million $1.74 million
Dec 29, 2025 $0.000175
-4.14%
$1.26 million $700,345
Dec 28, 2025 $0.000183
-2.60%
$1.32 million $635,229
Dec 27, 2025 $0.000185
+2.10%
$1.35 million $631,837
Dec 26, 2025 $0.000183
-1.71%
$1.31 million $580,781
Dec 25, 2025 $0.000186
-2.50%
$1.34 million $646,597
Dec 24, 2025 $0.000192
-0.49%
$1.38 million $596,062
Dec 23, 2025 $0.000194
-0.23%
$1.39 million $697,657
Dec 22, 2025 $0.000194
-5.37%
$1.41 million $810,100
Dec 21, 2025 $0.000205
+1.25%
$1.48 million $779,645
Dec 20, 2025 $0.000201
+0.02%
$1.46 million $801,730
Dec 19, 2025 $0.000198
-0.85%
$1.46 million $729,356
Dec 18, 2025 $0.000199
-2.19%
$1.44 million $798,055
Dec 17, 2025 $0.000203
-5.60%
$1.46 million $840,219
Dec 16, 2025 $0.000215
+2.69%
$1.54 million $621,335
Dec 15, 2025 $0.000208
+2.41%
$1.5 million $508,483
Dec 14, 2025 $0.000203
-2.03%
$1.46 million $606,889
Dec 13, 2025 $0.000206
-0.45%
$1.49 million $633,832
Dec 12, 2025 $0.000207
-7.02%
$1.49 million $571,156
Dec 11, 2025 $0.000223
+0.04%
$1.59 million $501,688
Dec 10, 2025 $0.000223
-1.60%
$1.59 million $518,210
Dec 9, 2025 $0.000226
-3.65%
$1.61 million $351,919
Dec 8, 2025 $0.000235
-1.10%
$1.6 million $332,708
Dec 7, 2025 $0.000237
+3.16%
$1.55 million $421,890
Dec 6, 2025 $0.00023
-3.51%
$1.5 million $581,002
Dec 5, 2025 $0.000239
-5.96%
$1.54 million $637,000
Dec 4, 2025 $0.000254
-0.57%
$1.64 million $550,048
Dec 3, 2025 $0.000255
+2.35%
$1.65 million $520,732
Dec 2, 2025 $0.000249
-0.46%
$1.61 million $449,096
Dec 1, 2025 $0.00025
+2.34%
$1.62 million $474,490
Nov 30, 2025 $0.000245
-0.15%
$1.58 million $406,294
Nov 29, 2025 $0.000246
-1.38%
$1.59 million $444,169
Nov 28, 2025 $0.000252
+7.61%
$1.61 million $588,647
Nov 27, 2025 $0.000234
+1.48%
$1.51 million $523,184
Nov 26, 2025 $0.000227
+0.04%
$18,870 $544,095