Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave (old) Historical Data

LEND Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $1.02
+1.30%
$1.33 billion $248
Jun 3, 2024 $1.05
+0.96%
$-- $376
Jun 2, 2024 $1.04
+2.83%
$1.35 billion $372
Jun 1, 2024 $1.01
+0.54%
$1.32 billion $89
May 31, 2024 $1.01
-0.42%
$1.31 billion $88
May 30, 2024 $1.01
-2.17%
$1.32 billion $178
May 29, 2024 $1.03
+1.17%
$1.35 billion $504
May 28, 2024 $1.02
-0.88%
$1.33 billion $7,235
May 27, 2024 $1.03
-5.18%
$1.34 billion $10,964
May 26, 2024 $1.09
+2.45%
$1.41 billion $582
May 25, 2024 $1.06
+9.28%
$1.38 billion $1,224
May 24, 2024 $0.972
-2.58%
$1.26 billion $125
May 23, 2024 $0.995
+1.04%
$1.29 billion $87
May 21, 2024 $1.01
+10.42%
$1.31 billion $654
May 20, 2024 $0.912
+0.00%
$1.19 billion $20,210
May 18, 2024 $0.885
+0.60%
$1.15 billion $77
May 17, 2024 $0.88
+4.12%
$1.14 billion $77
May 16, 2024 $0.845
-0.66%
$1.1 billion $194
May 15, 2024 $0.85
+2.28%
$1.11 billion $2,795
May 14, 2024 $0.831
-0.85%
$1.08 billion $73
May 13, 2024 $0.861
+1.00%
$1.12 billion $75
May 12, 2024 $0.853
+0.24%
$1.11 billion $75
May 10, 2024 $0.854
-4.31%
$1.11 billion $30
May 9, 2024 $0.893
+0.06%
$1.16 billion $279
May 8, 2024 $0.861
+0.03%
$-- $471
May 7, 2024 $0.863
-1.78%
$1.12 billion $472
May 5, 2024 $0.879
+0.68%
$1.14 billion $16
May 4, 2024 $0.873
-0.07%
$1.13 billion $16
May 3, 2024 $0.843
+0.52%
$-- $397
May 2, 2024 $0.839
+2.58%
$1.09 billion $395
Apr 30, 2024 $0.781
-4.42%
$1.02 billion $13,609
Apr 29, 2024 $0.817
-3.87%
$1.06 billion $83,219
Apr 23, 2024 $0.944
-0.61%
$-- $316
Apr 22, 2024 $0.949
-0.32%
$1.23 billion $317
Apr 20, 2024 $0.877
+0.18%
$-- $578
Apr 19, 2024 $0.878
+1.31%
$1.14 billion $5,600
Apr 18, 2024 $0.867
+5.42%
$1.13 billion $6,907
Apr 15, 2024 $1.01
+2.62%
$-- $4,457
Apr 14, 2024 $0.986
+1.23%
$1.28 billion $4,344
Apr 13, 2024 $0.975
-14.97%
$1.27 billion $13,030
Apr 12, 2024 $1.28
+0.28%
$-- $2,865
Apr 11, 2024 $1.27
-0.53%
$1.65 billion $2,854
Apr 3, 2024 $1.16
+1.13%
$-- $73
Apr 2, 2024 $1.15
-7.86%
$1.49 billion $72
Apr 1, 2024 $1.25
-7.37%
$1.62 billion $30,563
Mar 31, 2024 $1.35
+1.59%
$1.75 billion $12,659
Mar 30, 2024 $1.19
+0.11%
$-- $24,675
Mar 29, 2024 $1.19
-3.44%
$1.55 billion $24,669
Mar 26, 2024 $1.28
+1.23%
$-- $22
Mar 25, 2024 $1.27
+4.05%
$1.64 billion $21