Aave (old) Historical Data

LEND Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 1.13
+1.79%
$ -- $ 6,542
Dec 15, 2023 $ 1.11
+4.74%
$ 1.45 billion $ 14,339
Dec 14, 2023 $ 1.06
+1.35%
$ 1.38 billion $ 359
Dec 11, 2023 $ 1.06
-4.53%
$ -- $ 2,595
Dec 10, 2023 $ 1.11
+0.55%
$ 1.45 billion $ 2,717
Dec 3, 2023 $ 1.04
-0.16%
$ -- $ 107
Dec 2, 2023 $ 1.04
+5.19%
$ 1.35 billion $ 107
Dec 1, 2023 $ 0.986
-0.73%
$ 1.28 billion $ 99
Nov 27, 2023 $ 0.972
-0.91%
$ -- $ 3,989
Nov 26, 2023 $ 0.981
-1.88%
$ 1.28 billion $ 4,026
Nov 21, 2023 $ 0.959
-0.14%
$ -- $ 20
Nov 20, 2023 $ 0.961
+1.16%
$ 1.25 billion $ 20
Nov 19, 2023 $ 0.938
-2.14%
$ 1.22 billion $ 6,949
Nov 18, 2023 $ 0.959
-0.42%
$ 1.25 billion $ 11,742
Nov 13, 2023 $ 1.03
-0.08%
$ -- $ 54
Nov 12, 2023 $ 1.03
-0.24%
$ 1.34 billion $ 54
Nov 10, 2023 $ 1.05
-2.14%
$ 1.37 billion $ 7,444
Nov 9, 2023 $ 1.08
+4.01%
$ 1.4 billion $ 7,598
Nov 8, 2023 $ 0.959
+0.79%
$ -- $ 2,365
Nov 7, 2023 $ 0.951
-1.29%
$ 1.24 billion $ 2,366
Nov 5, 2023 $ 0.941
+1.80%
$ 1.22 billion $ 87
Nov 4, 2023 $ 0.925
+0.05%
$ 1.2 billion $ 550
Nov 3, 2023 $ 0.842
-0.29%
$ -- $ 296
Nov 2, 2023 $ 0.844
+2.37%
$ 1.1 billion $ 297
Nov 1, 2023 $ 0.823
+1.28%
$ 1.07 billion $ 0
Oct 31, 2023 $ 1
+24.10%
$ -- $ 73,506
Oct 30, 2023 $ 1.03
+29.61%
$ 1.34 billion $ 67,566
Oct 29, 2023 $ 0.798
+0.62%
$ -- $ 85
Oct 28, 2023 $ 0.793
-0.59%
$ 1.03 billion $ 85
Oct 26, 2023 $ 0.816
+1.14%
$ -- $ 214
Oct 25, 2023 $ 0.807
-3.23%
$ 1.05 billion $ 212
Oct 24, 2023 $ 0.834
+2.19%
$ 1.08 billion $ 50
Oct 23, 2023 $ 0.816
+7.22%
$ 1.06 billion $ 103
Oct 22, 2023 $ 0.761
+19.67%
$ 989.16 million $ 6,499
Oct 21, 2023 $ 0.636
-3.93%
$ 826.45 million $ 7,836
Oct 17, 2023 $ 0.644
-0.27%
$ -- $ 13
Oct 16, 2023 $ 0.645
+2.81%
$ 839.06 million $ 13
Oct 15, 2023 $ 0.628
-0.72%
$ 817.03 million $ 5
Oct 13, 2023 $ 0.631
+1.71%
$ 819.93 million $ 8
Oct 12, 2023 $ 0.62
+1.01%
$ 805.57 million $ 62
Oct 10, 2023 $ 0.644
+0.20%
$ -- $ 382
Oct 9, 2023 $ 0.643
-4.45%
$ 835.74 million $ 601
Oct 8, 2023 $ 0.673
-1.11%
$ 874.41 million $ 154
Oct 7, 2023 $ 0.662
-0.42%
$ -- $ 199
Oct 6, 2023 $ 0.664
-1.64%
$ 863.61 million $ 199
Oct 5, 2023 $ 0.675
-2.15%
$ 878.13 million $ 223
Oct 2, 2023 $ 0.673
-3.58%
$ 875.26 million $ 205
Oct 1, 2023 $ 0.698
+3.29%
$ 907.84 million $ 212
Sep 29, 2023 $ 0.65
+0.74%
$ 845.23 million $ 12,058
Sep 28, 2023 $ 0.645
-2.51%
$ 838.99 million $ 12,116