Aave (old) Historical Data

LEND Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $1.17
+7.69%
$1.52 billion $8,138
Dec 27, 2023 $1.09
+6.95%
$1.41 billion $9,660
Dec 23, 2023 $1.11
-1.48%
$1.44 billion $4,988
Dec 22, 2023 $1.13
-3.47%
$1.47 billion $5,166
Dec 18, 2023 $1.1
-0.99%
$1.43 billion $25
Dec 17, 2023 $1.12
-1.49%
$1.45 billion $26
Dec 16, 2023 $1.13
+1.79%
$-- $6,542
Dec 15, 2023 $1.11
+4.74%
$1.45 billion $14,339
Dec 14, 2023 $1.06
+1.35%
$1.38 billion $359
Dec 11, 2023 $1.06
-4.53%
$-- $2,595
Dec 10, 2023 $1.11
+0.55%
$1.45 billion $2,717
Dec 3, 2023 $1.04
-0.16%
$-- $107
Dec 2, 2023 $1.04
+5.19%
$1.35 billion $107
Dec 1, 2023 $0.986
-0.73%
$1.28 billion $99
Nov 27, 2023 $0.972
-0.91%
$-- $3,989
Nov 26, 2023 $0.981
-1.88%
$1.28 billion $4,026
Nov 21, 2023 $0.959
-0.14%
$-- $20
Nov 20, 2023 $0.961
+1.16%
$1.25 billion $20
Nov 19, 2023 $0.938
-2.14%
$1.22 billion $6,949
Nov 18, 2023 $0.959
-0.42%
$1.25 billion $11,742
Nov 13, 2023 $1.03
-0.08%
$-- $54
Nov 12, 2023 $1.03
-0.24%
$1.34 billion $54
Nov 10, 2023 $1.05
-2.14%
$1.37 billion $7,444
Nov 9, 2023 $1.08
+4.01%
$1.4 billion $7,598
Nov 8, 2023 $0.959
+0.79%
$-- $2,365
Nov 7, 2023 $0.951
-1.29%
$1.24 billion $2,366
Nov 5, 2023 $0.941
+1.80%
$1.22 billion $87
Nov 4, 2023 $0.925
+0.05%
$1.2 billion $550
Nov 3, 2023 $0.842
-0.29%
$-- $296
Nov 2, 2023 $0.844
+2.37%
$1.1 billion $297
Nov 1, 2023 $0.823
+1.28%
$1.07 billion $0
Oct 31, 2023 $1
+24.10%
$-- $73,506
Oct 30, 2023 $1.03
+29.61%
$1.34 billion $67,566
Oct 29, 2023 $0.798
+0.62%
$-- $85
Oct 28, 2023 $0.793
-0.59%
$1.03 billion $85
Oct 26, 2023 $0.816
+1.14%
$-- $214
Oct 25, 2023 $0.807
-3.23%
$1.05 billion $212
Oct 24, 2023 $0.834
+2.19%
$1.08 billion $50
Oct 23, 2023 $0.816
+7.22%
$1.06 billion $103
Oct 22, 2023 $0.761
+19.67%
$989.16 million $6,499
Oct 21, 2023 $0.636
-3.93%
$826.45 million $7,836
Oct 17, 2023 $0.644
-0.27%
$-- $13
Oct 16, 2023 $0.645
+2.81%
$839.06 million $13
Oct 15, 2023 $0.628
-0.72%
$817.03 million $5
Oct 13, 2023 $0.631
+1.71%
$819.93 million $8
Oct 12, 2023 $0.62
+1.01%
$805.57 million $62
Oct 10, 2023 $0.644
+0.20%
$-- $382
Oct 9, 2023 $0.643
-4.45%
$835.74 million $601
Oct 8, 2023 $0.673
-1.11%
$874.41 million $154
Oct 7, 2023 $0.662
-0.42%
$-- $199