Aave (old) Historical Data

LEND Page 11
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.923
+0.13%
$ -- $ 146,423
Sep 25, 2023 $ 0.921
+50.36%
$ 1.2 billion $ 146,198
Sep 23, 2023 $ 0.624
+0.24%
$ 811.24 million $ 185
Sep 22, 2023 $ 0.623
+3.51%
$ 809.5 million $ 364
Sep 21, 2023 $ 0.619
-2.18%
$ 804.33 million $ 218
Sep 20, 2023 $ 0.633
+2.90%
$ 822.3 million $ 223
Sep 19, 2023 $ 0.615
-0.13%
$ 799.31 million $ 204
Sep 17, 2023 $ 0.593
-0.10%
$ -- $ 297
Sep 16, 2023 $ 0.594
+0.24%
$ 771.66 million $ 297
Sep 13, 2023 $ 0.545
+0.41%
$ 708.63 million $ 28
Sep 12, 2023 $ 0.543
-0.36%
$ 706.05 million $ 28
Sep 11, 2023 $ 0.547
-1.59%
$ -- $ 15
Sep 10, 2023 $ 0.556
-0.99%
$ 722.7 million $ 37
Aug 29, 2023 $ 0.591
+4.92%
$ 768.57 million $ 10,151
Aug 28, 2023 $ 0.563
+3.44%
$ 732.41 million $ 10,180
Aug 27, 2023 $ 0.591
+0.25%
$ -- $ 4,901
Aug 26, 2023 $ 0.589
+6.21%
$ 766.26 million $ 4,887
Aug 25, 2023 $ 0.555
-1.09%
$ 721.63 million $ 752
Aug 16, 2023 $ 0.644
-0.22%
$ -- $ 55
Aug 15, 2023 $ 0.645
-1.73%
$ 839.12 million $ 55
Aug 14, 2023 $ 0.657
+3.40%
$ 853.92 million $ 2,349
Aug 13, 2023 $ 0.635
-7.95%
$ 825.4 million $ 11,390
Aug 12, 2023 $ 0.696
+0.29%
$ 904.69 million $ 19
Aug 11, 2023 $ 0.693
+0.75%
$ 900.54 million $ 1
Aug 9, 2023 $ 0.685
+0.01%
$ -- $ 5,593
Aug 8, 2023 $ 0.686
+15.76%
$ 891.4 million $ 8,316
Aug 7, 2023 $ 0.592
-3.33%
$ 769.25 million $ 42,047
Aug 5, 2023 $ 0.697
+0.30%
$ 906.2 million $ 61
Aug 4, 2023 $ 0.695
-2.75%
$ 903.48 million $ 70
Aug 1, 2023 $ 0.71
-0.52%
$ -- $ 83
Jul 31, 2023 $ 0.717
-0.86%
$ 932.54 million $ 84
Jul 23, 2023 $ 0.739
+3.90%
$ -- $ 229
Jul 22, 2023 $ 0.731
-4.84%
$ 950.81 million $ 227
Jul 21, 2023 $ 0.731
-1.70%
$ -- $ 93
Jul 20, 2023 $ 0.743
+1.46%
$ 965.74 million $ 94
Jul 19, 2023 $ 0.732
-1.09%
$ 951.02 million $ 75
Jul 18, 2023 $ 0.734
+2.35%
$ 954.59 million $ 83
Jul 17, 2023 $ 0.719
+0.13%
$ 934.24 million $ 362
Jul 15, 2023 $ 0.773
-2.36%
$ 1 billion $ 3,220
Jul 14, 2023 $ 0.791
-7.18%
$ 1.03 billion $ 7,399
Jul 3, 2023 $ 0.76
-0.55%
$ 987.42 million $ 77
Jul 2, 2023 $ 0.763
-0.30%
$ 991.35 million $ 77
Jun 26, 2023 $ 0.73
-2.08%
$ 948.82 million $ 35
Jun 25, 2023 $ 0.752
+12.30%
$ 977.71 million $ 943
Jun 21, 2023 $ 0.622
+3.12%
$ -- $ 54
Jun 20, 2023 $ 0.601
-2.90%
$ 781.61 million $ 439
Jun 12, 2023 $ 0.63
-1.79%
$ -- $ 55
Jun 11, 2023 $ 0.641
+0.94%
$ 833.61 million $ 56
Jun 6, 2023 $ 0.664
+0.18%
$ -- $ 19
Jun 5, 2023 $ 0.657
-2.64%
$ 854.72 million $ 1,957