Aave (old) Historical Data

LEND Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.644
-0.22%
$ -- $ 55
Aug 15, 2023 $ 0.645
-1.73%
$ 839.12 million $ 55
Aug 14, 2023 $ 0.657
+3.40%
$ 853.92 million $ 2,349
Aug 13, 2023 $ 0.635
-7.95%
$ 825.4 million $ 11,390
Aug 12, 2023 $ 0.696
+0.29%
$ 904.69 million $ 19
Aug 11, 2023 $ 0.693
+0.75%
$ 900.54 million $ 1
Aug 9, 2023 $ 0.685
+0.01%
$ -- $ 5,593
Aug 8, 2023 $ 0.686
+15.76%
$ 891.4 million $ 8,316
Aug 7, 2023 $ 0.592
-3.33%
$ 769.25 million $ 42,047
Aug 5, 2023 $ 0.697
+0.30%
$ 906.2 million $ 61
Aug 4, 2023 $ 0.695
-2.75%
$ 903.48 million $ 70
Aug 1, 2023 $ 0.71
-0.52%
$ -- $ 83
Jul 31, 2023 $ 0.717
-0.86%
$ 932.54 million $ 84
Jul 23, 2023 $ 0.739
+3.90%
$ -- $ 229
Jul 22, 2023 $ 0.731
-4.84%
$ 950.81 million $ 227
Jul 21, 2023 $ 0.731
-1.70%
$ -- $ 93
Jul 20, 2023 $ 0.743
+1.46%
$ 965.74 million $ 94
Jul 19, 2023 $ 0.732
-1.09%
$ 951.02 million $ 75
Jul 18, 2023 $ 0.734
+2.35%
$ 954.59 million $ 83
Jul 17, 2023 $ 0.719
+0.13%
$ 934.24 million $ 362
Jul 15, 2023 $ 0.773
-2.36%
$ 1 billion $ 3,220
Jul 14, 2023 $ 0.791
-7.18%
$ 1.03 billion $ 7,399
Jul 3, 2023 $ 0.76
-0.55%
$ 987.42 million $ 77
Jul 2, 2023 $ 0.763
-0.30%
$ 991.35 million $ 77
Jun 26, 2023 $ 0.73
-2.08%
$ 948.82 million $ 35
Jun 25, 2023 $ 0.752
+12.30%
$ 977.71 million $ 943
Jun 21, 2023 $ 0.622
+3.12%
$ -- $ 54
Jun 20, 2023 $ 0.601
-2.90%
$ 781.61 million $ 439
Jun 12, 2023 $ 0.63
-1.79%
$ -- $ 55
Jun 11, 2023 $ 0.641
+0.94%
$ 833.61 million $ 56
Jun 6, 2023 $ 0.664
+0.18%
$ -- $ 19
Jun 5, 2023 $ 0.657
-2.64%
$ 854.72 million $ 1,957
Jun 4, 2023 $ 0.663
+36.26%
$ 861.83 million $ 5,013
May 20, 2023 $ 0.732
+2.56%
$ 952.16 million $ 715
May 19, 2023 $ 0.725
+2.31%
$ 942.55 million $ 700
May 9, 2023 $ 0.724
-1.02%
$ 941.1 million $ 450
May 8, 2023 $ 0.732
+4.84%
$ 952.03 million $ 456
May 7, 2023 $ 0.771
-0.14%
$ -- $ 1,038
May 6, 2023 $ 0.737
-0.93%
$ 957.64 million $ 991
May 1, 2023 $ 0.812
+6.10%
$ -- $ 63
Apr 30, 2023 $ 0.766
-2.97%
$ 995.86 million $ 60
Apr 29, 2023 $ 0.776
+0.67%
$ 1.01 billion $ 68
Apr 28, 2023 $ 0.776
+0.78%
$ 1.01 billion $ 436
Apr 27, 2023 $ 0.778
+0.92%
$ -- $ 95
Apr 26, 2023 $ 0.77
-0.85%
$ 1 billion $ 189
Apr 25, 2023 $ 0.777
+1.46%
$ 1.01 billion $ 899
Apr 23, 2023 $ 0.769
-1.15%
$ -- $ 395
Apr 22, 2023 $ 0.773
-0.05%
$ 1.01 billion $ 2,447
Apr 21, 2023 $ 0.774
-4.71%
$ 1.01 billion $ 1,865
Apr 18, 2023 $ 0.888
-0.86%
$ -- $ 10