Aave (old) Historical Data

LEND Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 1.3
-1.73%
$ 1.69 billion $ 9,289
Feb 17, 2024 $ 1.06
-1.12%
$ -- $ 2,439
Feb 16, 2024 $ 1.08
-0.81%
$ 1.4 billion $ 4,598
Feb 7, 2024 $ 0.955
+2.25%
$ 1.24 billion $ 952
Feb 6, 2024 $ 0.935
-0.14%
$ 1.22 billion $ 931
Feb 3, 2024 $ 0.901
+0.50%
$ -- $ 3,290
Feb 2, 2024 $ 0.896
+1.25%
$ 1.16 billion $ 3,273
Feb 1, 2024 $ 0.916
-0.91%
$ -- $ 3,302
Jan 31, 2024 $ 0.925
-0.66%
$ 1.2 billion $ 3,334
Jan 29, 2024 $ 0.946
+0.30%
$ -- $ 13
Jan 28, 2024 $ 0.944
-0.82%
$ 1.23 billion $ 13
Jan 25, 2024 $ 0.931
-0.49%
$ 1.21 billion $ 82
Jan 24, 2024 $ 0.937
-1.17%
$ 1.22 billion $ 6,162
Jan 23, 2024 $ 0.947
+3.12%
$ 1.23 billion $ 6,639
Jan 13, 2024 $ 1.17
+2.45%
$ 1.52 billion $ 4,103
Jan 12, 2024 $ 1.14
+2.07%
$ 1.48 billion $ 4,003
Jan 10, 2024 $ 1.13
+1.37%
$ -- $ 229
Jan 9, 2024 $ 1.11
+1.12%
$ 1.44 billion $ 226
Jan 8, 2024 $ 1.1
+5.61%
$ 1.42 billion $ 4,356
Jan 7, 2024 $ 1.09
+0.11%
$ -- $ 104
Jan 6, 2024 $ 1.09
-1.45%
$ 1.42 billion $ 104
Jan 5, 2024 $ 1.1
+0.76%
$ 1.44 billion $ 2,308
Jan 4, 2024 $ 1.11
+1.20%
$ -- $ 47
Jan 3, 2024 $ 1.1
-6.98%
$ 1.43 billion $ 47
Dec 30, 2023 $ 1.15
+0.07%
$ -- $ 33
Dec 29, 2023 $ 1.15
-1.18%
$ 1.5 billion $ 33
Dec 28, 2023 $ 1.17
+7.69%
$ 1.52 billion $ 8,138
Dec 27, 2023 $ 1.09
+6.95%
$ 1.41 billion $ 9,660
Dec 23, 2023 $ 1.11
-1.48%
$ 1.44 billion $ 4,988
Dec 22, 2023 $ 1.13
-3.47%
$ 1.47 billion $ 5,166
Dec 18, 2023 $ 1.1
-0.99%
$ 1.43 billion $ 25
Dec 17, 2023 $ 1.12
-1.49%
$ 1.45 billion $ 26
Dec 16, 2023 $ 1.13
+1.79%
$ -- $ 6,542
Dec 15, 2023 $ 1.11
+4.74%
$ 1.45 billion $ 14,339
Dec 14, 2023 $ 1.06
+1.35%
$ 1.38 billion $ 359
Dec 11, 2023 $ 1.06
-4.53%
$ -- $ 2,595
Dec 10, 2023 $ 1.11
+0.55%
$ 1.45 billion $ 2,717
Dec 3, 2023 $ 1.04
-0.16%
$ -- $ 107
Dec 2, 2023 $ 1.04
+5.19%
$ 1.35 billion $ 107
Dec 1, 2023 $ 0.986
-0.73%
$ 1.28 billion $ 99
Nov 27, 2023 $ 0.972
-0.91%
$ -- $ 3,989
Nov 26, 2023 $ 0.981
-1.88%
$ 1.28 billion $ 4,026
Nov 21, 2023 $ 0.959
-0.14%
$ -- $ 20
Nov 20, 2023 $ 0.961
+1.16%
$ 1.25 billion $ 20
Nov 19, 2023 $ 0.938
-2.14%
$ 1.22 billion $ 6,949
Nov 18, 2023 $ 0.959
-0.42%
$ 1.25 billion $ 11,742
Nov 13, 2023 $ 1.03
-0.08%
$ -- $ 54
Nov 12, 2023 $ 1.03
-0.24%
$ 1.34 billion $ 54
Nov 10, 2023 $ 1.05
-2.14%
$ 1.37 billion $ 7,444
Nov 9, 2023 $ 1.08
+4.01%
$ 1.4 billion $ 7,598