Aave (old) Historical Data

LEND Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.893
+0.06%
$ 1.16 billion $ 279
May 8, 2024 $ 0.861
+0.03%
$ -- $ 471
May 7, 2024 $ 0.863
-1.78%
$ 1.12 billion $ 472
May 5, 2024 $ 0.879
+0.68%
$ 1.14 billion $ 16
May 4, 2024 $ 0.873
-0.07%
$ 1.13 billion $ 16
May 3, 2024 $ 0.843
+0.52%
$ -- $ 397
May 2, 2024 $ 0.839
+2.58%
$ 1.09 billion $ 395
Apr 30, 2024 $ 0.781
-4.42%
$ 1.02 billion $ 13,609
Apr 29, 2024 $ 0.817
-3.87%
$ 1.06 billion $ 83,219
Apr 23, 2024 $ 0.944
-0.61%
$ -- $ 316
Apr 22, 2024 $ 0.949
-0.32%
$ 1.23 billion $ 317
Apr 20, 2024 $ 0.877
+0.18%
$ -- $ 578
Apr 19, 2024 $ 0.878
+1.31%
$ 1.14 billion $ 5,600
Apr 18, 2024 $ 0.867
+5.42%
$ 1.13 billion $ 6,907
Apr 15, 2024 $ 1.01
+2.62%
$ -- $ 4,457
Apr 14, 2024 $ 0.986
+1.23%
$ 1.28 billion $ 4,344
Apr 13, 2024 $ 0.975
-14.97%
$ 1.27 billion $ 13,030
Apr 12, 2024 $ 1.28
+0.28%
$ -- $ 2,865
Apr 11, 2024 $ 1.27
-0.53%
$ 1.65 billion $ 2,854
Apr 3, 2024 $ 1.16
+1.13%
$ -- $ 73
Apr 2, 2024 $ 1.15
-7.86%
$ 1.49 billion $ 72
Apr 1, 2024 $ 1.25
-7.37%
$ 1.62 billion $ 30,563
Mar 31, 2024 $ 1.35
+1.59%
$ 1.75 billion $ 12,659
Mar 30, 2024 $ 1.19
+0.11%
$ -- $ 24,675
Mar 29, 2024 $ 1.19
-3.44%
$ 1.55 billion $ 24,669
Mar 26, 2024 $ 1.28
+1.23%
$ -- $ 22
Mar 25, 2024 $ 1.27
+4.05%
$ 1.64 billion $ 21
Mar 24, 2024 $ 1.22
+3.10%
$ 1.58 billion $ 277
Mar 20, 2024 $ 1.17
+2.38%
$ -- $ 219
Mar 19, 2024 $ 1.14
-9.12%
$ 1.49 billion $ 215
Mar 18, 2024 $ 1.26
-3.08%
$ 1.64 billion $ 2,496
Mar 16, 2024 $ 1.32
-3.67%
$ 1.71 billion $ 2,311
Mar 15, 2024 $ 1.37
-4.46%
$ 1.78 billion $ 2,401
Mar 14, 2024 $ 1.43
-1.17%
$ 1.86 billion $ 636
Mar 13, 2024 $ 1.45
+2.25%
$ 1.88 billion $ 19,550
Mar 10, 2024 $ 1.29
+0.40%
$ -- $ 100
Mar 9, 2024 $ 1.29
-3.56%
$ 1.67 billion $ 99
Mar 8, 2024 $ 1.33
+6.30%
$ 1.73 billion $ 9,322
Mar 7, 2024 $ 1.25
+5.18%
$ 1.63 billion $ 6,870
Mar 6, 2024 $ 1.19
+18.98%
$ 1.55 billion $ 17,713
Mar 5, 2024 $ 1
-11.96%
$ 1.3 billion $ 45,486
Mar 4, 2024 $ 1.15
+0.04%
$ -- $ 8,256
Mar 3, 2024 $ 1.15
+0.98%
$ 1.49 billion $ 8,249
Mar 2, 2024 $ 1.14
-0.62%
$ 1.48 billion $ 274
Mar 1, 2024 $ 1.1
-0.30%
$ -- $ 4,442
Feb 29, 2024 $ 1.1
+0.31%
$ 1.44 billion $ 26,782
Feb 28, 2024 $ 1.35
+3.78%
$ -- $ 3,016
Feb 27, 2024 $ 1.3
-1.73%
$ 1.69 billion $ 9,289
Feb 17, 2024 $ 1.06
-1.12%
$ -- $ 2,439
Feb 16, 2024 $ 1.08
-0.81%
$ 1.4 billion $ 4,598