Aave (old) Historical Data

LEND Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $0.664
-1.64%
$863.61 million $199
Oct 5, 2023 $0.675
-2.15%
$878.13 million $223
Oct 2, 2023 $0.673
-3.58%
$875.26 million $205
Oct 1, 2023 $0.698
+3.29%
$907.84 million $212
Sep 29, 2023 $0.65
+0.74%
$845.23 million $12,058
Sep 28, 2023 $0.645
-2.51%
$838.99 million $12,116
Sep 26, 2023 $0.923
+0.13%
$-- $146,423
Sep 25, 2023 $0.921
+50.36%
$1.2 billion $146,198
Sep 23, 2023 $0.624
+0.24%
$811.24 million $185
Sep 22, 2023 $0.623
+3.51%
$809.5 million $364
Sep 21, 2023 $0.619
-2.18%
$804.33 million $218
Sep 20, 2023 $0.633
+2.90%
$822.3 million $223
Sep 19, 2023 $0.615
-0.13%
$799.31 million $204
Sep 17, 2023 $0.593
-0.10%
$-- $297
Sep 16, 2023 $0.594
+0.24%
$771.66 million $297
Sep 13, 2023 $0.545
+0.41%
$708.63 million $28
Sep 12, 2023 $0.543
-0.36%
$706.05 million $28
Sep 11, 2023 $0.547
-1.59%
$-- $15
Sep 10, 2023 $0.556
-0.99%
$722.7 million $37
Aug 29, 2023 $0.591
+4.92%
$768.57 million $10,151
Aug 28, 2023 $0.563
+3.44%
$732.41 million $10,180
Aug 27, 2023 $0.591
+0.25%
$-- $4,901
Aug 26, 2023 $0.589
+6.21%
$766.26 million $4,887
Aug 25, 2023 $0.555
-1.09%
$721.63 million $752
Aug 16, 2023 $0.644
-0.22%
$-- $55
Aug 15, 2023 $0.645
-1.73%
$839.12 million $55
Aug 14, 2023 $0.657
+3.40%
$853.92 million $2,349
Aug 13, 2023 $0.635
-7.95%
$825.4 million $11,390
Aug 12, 2023 $0.696
+0.29%
$904.69 million $19
Aug 11, 2023 $0.693
+0.75%
$900.54 million $1
Aug 9, 2023 $0.685
+0.01%
$-- $5,593
Aug 8, 2023 $0.686
+15.76%
$891.4 million $8,316
Aug 7, 2023 $0.592
-3.33%
$769.25 million $42,047
Aug 5, 2023 $0.697
+0.30%
$906.2 million $61
Aug 4, 2023 $0.695
-2.75%
$903.48 million $70
Aug 1, 2023 $0.71
-0.52%
$-- $83
Jul 31, 2023 $0.717
-0.86%
$932.54 million $84
Jul 23, 2023 $0.739
+3.90%
$-- $229
Jul 22, 2023 $0.731
-4.84%
$950.81 million $227
Jul 21, 2023 $0.731
-1.70%
$-- $93
Jul 20, 2023 $0.743
+1.46%
$965.74 million $94
Jul 19, 2023 $0.732
-1.09%
$951.02 million $75
Jul 18, 2023 $0.734
+2.35%
$954.59 million $83
Jul 17, 2023 $0.719
+0.13%
$934.24 million $362
Jul 15, 2023 $0.773
-2.36%
$1 billion $3,220
Jul 14, 2023 $0.791
-7.18%
$1.03 billion $7,399
Jul 3, 2023 $0.76
-0.55%
$987.42 million $77
Jul 2, 2023 $0.763
-0.30%
$991.35 million $77
Jun 26, 2023 $0.73
-2.08%
$948.82 million $35
Jun 25, 2023 $0.752
+12.30%
$977.71 million $943