Aave (old) Historical Data

LEND Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $0.527
+0.00%
$683.21 million $2.19 million
May 2, 2022 $0.527
-0.28%
$683.21 million $2.19 million
May 1, 2022 $0.528
-0.53%
$685.13 million $2.19 million
Apr 30, 2022 $0.531
-7.47%
$688.79 million $2.2 million
Apr 29, 2022 $0.574
+8.12%
$744.41 million $2.3 million
Apr 28, 2022 $0.531
-2.22%
$688.53 million $2.2 million
Apr 27, 2022 $0.543
+2.24%
$704.15 million $2.22 million
Apr 26, 2022 $0.531
+0.62%
$688.71 million $2.2 million
Apr 25, 2022 $0.528
-0.40%
$684.44 million $2.19 million
Apr 24, 2022 $0.53
+0.44%
$687.22 million $2.2 million
Apr 23, 2022 $0.527
+0.15%
$684.23 million $2.19 million
Apr 22, 2022 $0.527
-0.85%
$683.21 million $2.19 million
Apr 21, 2022 $0.531
-1.85%
$689.04 million $2.2 million
Apr 20, 2022 $0.541
-0.20%
$702.05 million $2.22 million
Apr 19, 2022 $0.542
+2.77%
$703.45 million $2.22 million
Apr 18, 2022 $0.528
-0.17%
$684.51 million $2.19 million
Apr 17, 2022 $0.528
+0.15%
$685.64 million $2.19 million
Apr 16, 2022 $0.528
+0.02%
$684.63 million $2.19 million
Apr 15, 2022 $0.528
-0.13%
$684.49 million $2.19 million
Apr 14, 2022 $0.528
-0.34%
$685.4 million $2.19 million
Apr 13, 2022 $0.53
-0.36%
$687.75 million $2.2 million
Apr 12, 2022 $0.532
-2.61%
$690.22 million $2.2 million
Apr 11, 2022 $0.546
+3.74%
$708.74 million $2.23 million
Apr 10, 2022 $0.527
-0.83%
$683.21 million $2.19 million
Apr 9, 2022 $0.531
+0.04%
$688.95 million $2.2 million
Apr 8, 2022 $0.531
+0.80%
$688.69 million $2.2 million
Apr 7, 2022 $0.527
-2.07%
$683.22 million $2.19 million
Apr 6, 2022 $0.538
+0.52%
$697.74 million $2.21 million
Apr 5, 2022 $0.535
+0.71%
$694.16 million $2.2 million
Apr 4, 2022 $0.531
-2.01%
$689.28 million $2.2 million
Apr 3, 2022 $0.542
+2.06%
$703.41 million $2.21 million
Apr 2, 2022 $0.531
-7.90%
$689.22 million $2.2 million
Apr 1, 2022 $0.577
+8.38%
$748.32 million $2.25 million
Mar 31, 2022 $0.532
-5.27%
$690.45 million $2.2 million
Mar 30, 2022 $0.565
+0.40%
$732.69 million $2.24 million
Mar 29, 2022 $0.562
+5.40%
$729.81 million $2.24 million
Mar 28, 2022 $0.534
+1.20%
$692.43 million $2.2 million
Mar 27, 2022 $0.527
-4.73%
$684.25 million $2.19 million
Mar 26, 2022 $0.554
+1.81%
$718.18 million $2.25 million
Mar 25, 2022 $0.544
+0.19%
$705.41 million $2.23 million
Mar 24, 2022 $0.543
+2.89%
$704.07 million $2.22 million
Mar 23, 2022 $0.527
-0.15%
$684.28 million $2.19 million
Mar 22, 2022 $0.528
-0.46%
$685.28 million $2.19 million
Mar 21, 2022 $0.531
-0.25%
$688.48 million $2.2 million
Mar 20, 2022 $0.532
+0.52%
$690.23 million $2.2 million
Mar 19, 2022 $0.529
-0.11%
$686.68 million $2.2 million
Mar 18, 2022 $0.53
-1.22%
$687.46 million $2.2 million
Mar 17, 2022 $0.536
+1.68%
$695.98 million $2.21 million
Mar 16, 2022 $0.528
+0.18%
$684.47 million $2.19 million
Mar 15, 2022 $0.527
+0.00%
$683.21 million $2.19 million