Aave (old) Historical Data

LEND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 3.03
-0.64%
$ 3.94 billion $ 6,240
Aug 10, 2025 $ 3.04
-0.76%
$ 3.96 billion $ 7,531
Aug 4, 2025 $ 2.71
+2.91%
$ 3.52 billion $ 98
Aug 1, 2025 $ 2.77
+0.99%
$ -- $ 548
Jul 28, 2025 $ 3.14
-0.65%
$ -- $ 26
Jul 27, 2025 $ 3.15
+2.23%
$ 4.09 billion $ 26
Jul 23, 2025 $ 3.07
-2.22%
$ 3.99 billion $ 24
Jul 19, 2025 $ 3.34
+0.93%
$ 4.34 billion $ 54
Jul 18, 2025 $ 3.3
-4.22%
$ 4.29 billion $ 1,327
Jul 17, 2025 $ 3.45
+3.48%
$ 4.49 billion $ 1,230
Jul 16, 2025 $ 3.49
+5.27%
$ 4.54 billion $ 330
Jul 15, 2025 $ 3.32
+4.95%
$ 4.31 billion $ 250
Jul 14, 2025 $ 3.16
+1.28%
$ 4.11 billion $ 2,306
Jul 13, 2025 $ 3.11
+0.86%
$ 4.04 billion $ 593
Jul 12, 2025 $ 3.08
-0.58%
$ 4.01 billion $ 5
Jul 11, 2025 $ 3.09
-7.05%
$ 4.02 billion $ 2,808
Jul 10, 2025 $ 3.17
+0.93%
$ -- $ 465
Jul 9, 2025 $ 3.15
+7.74%
$ 4.1 billion $ 801
Jul 8, 2025 $ 2.93
+4.07%
$ 3.8 billion $ 249
Jul 7, 2025 $ 2.81
-1.28%
$ 3.66 billion $ 367
Jul 6, 2025 $ 2.84
+4.02%
$ 3.7 billion $ 424
Jul 5, 2025 $ 2.72
+2.68%
$ 3.56 billion $ 371
Jul 4, 2025 $ 2.65
+1.48%
$ 3.44 billion $ 642
Jul 3, 2025 $ 2.81
+1.03%
$ -- $ 281
Jul 2, 2025 $ 2.79
+6.50%
$ 3.62 billion $ 1,340
Jul 1, 2025 $ 2.61
-6.06%
$ 3.4 billion $ 4,246
Jun 30, 2025 $ 2.78
-1.21%
$ 3.62 billion $ 7,983
Jun 29, 2025 $ 2.82
+7.61%
$ 3.66 billion $ 1,399
Jun 28, 2025 $ 2.62
+0.48%
$ 3.4 billion $ 27
Jun 27, 2025 $ 2.6
-0.72%
$ 3.39 billion $ 178
Jun 26, 2025 $ 2.6
-0.21%
$ 3.38 billion $ 25
Jun 25, 2025 $ 2.63
-0.11%
$ -- $ 380
Jun 24, 2025 $ 2.63
+4.05%
$ 3.42 billion $ 1,064
Jun 23, 2025 $ 2.53
+10.77%
$ 3.28 billion $ 359
Jun 22, 2025 $ 2.28
-5.79%
$ 2.96 billion $ 2,164
Jun 21, 2025 $ 2.38
-6.71%
$ 3.1 billion $ 9
Jun 20, 2025 $ 2.55
-4.71%
$ 3.32 billion $ 10
Jun 19, 2025 $ 2.68
-1.60%
$ 3.48 billion $ 531
Jun 18, 2025 $ 2.72
-4.73%
$ 3.54 billion $ 1,534
Jun 16, 2025 $ 2.96
+2.38%
$ -- $ 1
Jun 15, 2025 $ 2.89
+0.51%
$ 3.76 billion $ 2
Jun 14, 2025 $ 2.88
-0.50%
$ 3.74 billion $ 339
Jun 13, 2025 $ 2.89
-0.56%
$ 3.76 billion $ 384
Jun 12, 2025 $ 2.91
-1.45%
$ 3.78 billion $ 10,496
Jun 11, 2025 $ 3.1
-1.51%
$ -- $ 414
Jun 10, 2025 $ 3.13
+11.17%
$ 4.07 billion $ 27,462
Jun 9, 2025 $ 2.79
+9.55%
$ 3.63 billion $ 228
Jun 8, 2025 $ 2.59
+0.40%
$ 3.36 billion $ 467
Jun 7, 2025 $ 2.58
+2.24%
$ 3.35 billion $ 786
Jun 6, 2025 $ 2.49
+2.55%
$ -- $ 782