Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave (old) Historical Data

LEND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $1.26
+1.18%
$-- $193
Feb 15, 2026 $1.25
-3.49%
$1.62 billion $223
Feb 14, 2026 $1.29
+6.66%
$-- $221
Feb 12, 2026 $1.13
+3.35%
$1.48 billion $702
Feb 11, 2026 $1.1
+0.89%
$1.43 billion $893
Feb 6, 2026 $1.13
+15.70%
$1.47 billion $1,803
Feb 5, 2026 $1.02
+5.56%
$1.32 billion $10,098
Feb 4, 2026 $1.21
-7.02%
$-- $6,941
Feb 3, 2026 $1.3
+7.60%
$1.7 billion $633
Feb 2, 2026 $1.23
-1.63%
$-- $553
Feb 1, 2026 $1.23
-4.75%
$1.6 billion $128
Jan 28, 2026 $1.62
+1.38%
$-- $166
Jan 27, 2026 $1.54
+0.00%
$-- $136
Jan 26, 2026 $1.5
+0.00%
$-- $782
Jan 25, 2026 $1.47
-4.19%
$1.91 billion $567
Jan 23, 2026 $1.57
+0.00%
$-- $4
Jan 21, 2026 $1.62
+5.44%
$2.1 billion $310
Jan 20, 2026 $1.53
-5.34%
$1.99 billion $1,927
Jan 19, 2026 $1.65
-1.91%
$2.14 billion $1,107
Jan 18, 2026 $1.74
-0.65%
$-- $2,278
Jan 17, 2026 $1.77
+7.99%
$-- $2,115
Jan 16, 2026 $1.75
+1.17%
$2.27 billion $968
Jan 15, 2026 $1.72
-1.46%
$2.24 billion $550
Jan 14, 2026 $1.79
+0.00%
$-- $611
Jan 13, 2026 $1.79
+7.09%
$2.33 billion $591
Jan 12, 2026 $1.65
-2.35%
$2.15 billion $1,526
Jan 11, 2026 $1.68
+2.59%
$2.19 billion $7,536
Jan 10, 2026 $1.66
+0.00%
$-- $456
Jan 9, 2026 $1.64
+0.00%
$-- $119
Jan 5, 2026 $1.74
+3.63%
$2.26 billion $737
Jan 3, 2026 $1.61
-2.05%
$-- $2,531
Jan 2, 2026 $1.64
+10.37%
$2.13 billion $1,468
Jan 1, 2026 $1.47
+0.07%
$-- $7,114
Oct 14, 2025 $2.4
+0.00%
$-- $144
Oct 7, 2025 $2.97
-0.36%
$-- $192
Oct 6, 2025 $2.99
+4.77%
$3.88 billion $193
Oct 5, 2025 $2.85
+0.64%
$3.71 billion $988
Oct 4, 2025 $2.84
-1.91%
$3.69 billion $274
Oct 3, 2025 $2.9
-2.08%
$3.76 billion $7,086
Oct 2, 2025 $2.96
+2.91%
$3.85 billion $26
Oct 1, 2025 $2.86
+4.18%
$3.74 billion $27
Sep 30, 2025 $2.75
-1.16%
$3.57 billion $126
Sep 29, 2025 $2.78
+0.73%
$3.62 billion $322
Sep 28, 2025 $2.72
+2.00%
$3.58 billion $331
Sep 21, 2025 $2.99
-0.29%
$-- $156
Sep 20, 2025 $3
-0.25%
$3.89 billion $176
Sep 19, 2025 $3.01
-2.94%
$3.9 billion $256
Sep 18, 2025 $3.11
+0.61%
$4.03 billion $238
Sep 14, 2025 $3.1
-0.88%
$4.03 billion $5
Sep 13, 2025 $3.13
-1.95%
$4.07 billion $201