Aave (old) Historical Data

LEND Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 1.79
+2.22%
$ 2.33 billion $ 286
May 2, 2025 $ 1.75
-1.69%
$ 2.28 billion $ 2,500
May 1, 2025 $ 1.78
+2.62%
$ 2.31 billion $ 274
Apr 30, 2025 $ 1.73
-0.06%
$ 2.25 billion $ 123
Apr 21, 2025 $ 1.41
+0.00%
$ 1.84 billion $ 175
Apr 14, 2025 $ 1.45
+0.00%
$ 1.89 billion $ 10
Apr 7, 2025 $ 1.29
+0.00%
$ 1.68 billion $ 724
Apr 2, 2025 $ 1.66
+0.00%
$ 2.16 billion $ 9,960
Mar 31, 2025 $ 1.71
+0.69%
$ 2.22 billion $ 332
Mar 26, 2025 $ 1.82
+0.00%
$ 2.37 billion $ 1,250
Mar 24, 2025 $ 1.9
-1.33%
$ 2.47 billion $ 1,051
Mar 17, 2025 $ 1.74
-1.03%
$ 2.26 billion $ 221
Mar 10, 2025 $ 1.81
+2.12%
$ 2.36 billion $ 13,359
Mar 3, 2025 $ 2.09
+1.61%
$ -- $ 2,798
Feb 24, 2025 $ 2.35
-4.71%
$ -- $ 939
Feb 17, 2025 $ 2.71
+2.57%
$ -- $ 312
Feb 10, 2025 $ 2.46
-1.16%
$ -- $ 545
Feb 3, 2025 $ 2.52
-0.42%
$ -- $ 48
Jan 27, 2025 $ 3.03
-4.17%
$ -- $ 4,940
Jan 26, 2025 $ 3.21
-2.61%
$ 4.17 billion $ 52
Jan 25, 2025 $ 3.3
-0.31%
$ 4.29 billion $ 11,260
Jan 24, 2025 $ 3.32
-4.43%
$ 4.31 billion $ 2,632
Jan 23, 2025 $ 3.46
+0.14%
$ 4.5 billion $ 35
Jan 22, 2025 $ 3.45
+2.38%
$ 4.48 billion $ 20,762
Jan 21, 2025 $ 3.75
+8.80%
$ 4.87 billion $ 4,650
Jan 20, 2025 $ 3.46
+13.38%
$ 4.49 billion $ 2,674
Jan 19, 2025 $ 3.04
-3.45%
$ 3.95 billion $ 1,699
Jan 18, 2025 $ 3.1
-5.38%
$ 4.02 billion $ 1,410
Jan 17, 2025 $ 3.27
+6.17%
$ 4.25 billion $ 32,411
Jan 16, 2025 $ 3.09
-3.14%
$ 4.02 billion $ 588
Jan 15, 2025 $ 3.16
+7.34%
$ 4.1 billion $ 22
Jan 14, 2025 $ 2.9
+1.72%
$ 3.77 billion $ 1,125
Jan 13, 2025 $ 2.65
-7.78%
$ -- $ 1,197
Jan 12, 2025 $ 2.86
-2.55%
$ 3.71 billion $ 1,373
Jan 11, 2025 $ 2.93
+0.76%
$ 3.81 billion $ 99
Jan 10, 2025 $ 2.93
-0.37%
$ 3.81 billion $ 508
Jan 9, 2025 $ 2.93
-3.18%
$ 3.81 billion $ 21
Jan 8, 2025 $ 3.03
-1.96%
$ 3.94 billion $ 169
Jan 7, 2025 $ 3.07
-8.46%
$ 3.99 billion $ 537
Jan 6, 2025 $ 3.36
-1.23%
$ 4.37 billion $ 862
Jan 5, 2025 $ 3.38
+0.70%
$ 4.4 billion $ 4,124
Jan 4, 2025 $ 3.5
+1.55%
$ 4.54 billion $ 2,848
Jan 3, 2025 $ 3.34
+1.91%
$ 4.35 billion $ 5,000
Jan 2, 2025 $ 3.33
+1.97%
$ 4.33 billion $ 1,375
Jan 1, 2025 $ 3.26
+0.37%
$ -- $ 99
Dec 31, 2024 $ 3.24
-1.73%
$ 4.22 billion $ 98
Dec 30, 2024 $ 3.3
-7.27%
$ 4.3 billion $ 2,387
Dec 29, 2024 $ 3.56
-2.11%
$ 4.63 billion $ 310
Dec 28, 2024 $ 3.64
+1.31%
$ 4.73 billion $ 338
Dec 27, 2024 $ 3.61
+0.82%
$ 4.69 billion $ 131