Aave (old) Historical Data

LEND Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 2.86
+9.57%
$ 3.72 billion $ 806
Dec 6, 2024 $ 2.61
-3.98%
$ 3.4 billion $ 3,559
Dec 5, 2024 $ 2.56
-1.18%
$ 3.33 billion $ 672
Dec 4, 2024 $ 2.42
+1.50%
$ -- $ 10,250
Dec 3, 2024 $ 2.48
+8.72%
$ 3.22 billion $ 10,251
Dec 2, 2024 $ 2.28
+19.65%
$ 2.96 billion $ 2,874
Dec 1, 2024 $ 1.9
-7.04%
$ 2.67 billion $ 77,973
Nov 30, 2024 $ 2.04
+1.93%
$ -- $ 178
Nov 29, 2024 $ 2
+1.26%
$ 2.6 billion $ 224
Nov 28, 2024 $ 1.97
+3.18%
$ 2.57 billion $ 1,866
Nov 27, 2024 $ 1.93
+1.32%
$ 2.5 billion $ 8,887
Nov 26, 2024 $ 1.72
-1.46%
$ -- $ 386
Nov 25, 2024 $ 1.77
+5.58%
$ 2.3 billion $ 396
Nov 24, 2024 $ 1.66
-2.16%
$ 2.16 billion $ 13,541
Nov 23, 2024 $ 1.69
-3.79%
$ 2.2 billion $ 2,344
Nov 22, 2024 $ 1.69
-4.06%
$ 2.2 billion $ 1,147
Nov 21, 2024 $ 1.62
+2.19%
$ -- $ 1,142
Nov 20, 2024 $ 1.59
-4.06%
$ 2.07 billion $ 1,118
Nov 19, 2024 $ 1.66
-0.17%
$ 2.15 billion $ 145
Nov 17, 2024 $ 1.67
+0.16%
$ -- $ 885
Nov 16, 2024 $ 1.66
+2.18%
$ 2.16 billion $ 439
Nov 15, 2024 $ 1.64
+1.13%
$ 2.13 billion $ 750
Nov 14, 2024 $ 1.62
+12.15%
$ 2.1 billion $ 12,769
Nov 13, 2024 $ 1.78
-2.15%
$ -- $ 296
Nov 12, 2024 $ 1.82
-6.37%
$ 2.37 billion $ 465
Nov 11, 2024 $ 1.95
+4.49%
$ 2.53 billion $ 170
Nov 10, 2024 $ 1.87
-4.19%
$ 2.43 billion $ 871
Nov 9, 2024 $ 1.96
+7.73%
$ 2.55 billion $ 605
Nov 8, 2024 $ 1.82
+0.30%
$ 2.36 billion $ 200
Nov 7, 2024 $ 1.8
-2.21%
$ 2.34 billion $ 4,678
Nov 3, 2024 $ 1.39
-2.09%
$ 1.81 billion $ 122
Nov 2, 2024 $ 1.42
-0.69%
$ 1.84 billion $ 124
Nov 1, 2024 $ 1.44
-0.67%
$ -- $ 144
Oct 31, 2024 $ 1.45
-6.01%
$ 1.88 billion $ 145
Oct 30, 2024 $ 1.54
-0.67%
$ 2.01 billion $ 338
Oct 28, 2024 $ 1.49
+2.33%
$ 1.94 billion $ 283
Oct 27, 2024 $ 1.37
-4.65%
$ 1.78 billion $ 2,119
Oct 25, 2024 $ 1.46
-2.03%
$ -- $ 127
Oct 24, 2024 $ 1.49
+1.71%
$ 1.93 billion $ 391
Oct 23, 2024 $ 1.46
-4.55%
$ 1.9 billion $ 128
Oct 22, 2024 $ 1.53
-1.49%
$ 1.99 billion $ 68
Oct 21, 2024 $ 1.56
-4.08%
$ 2.02 billion $ 136
Oct 20, 2024 $ 1.62
+3.58%
$ 2.11 billion $ 142
Oct 19, 2024 $ 1.56
+10.54%
$ 2.03 billion $ 351
Oct 18, 2024 $ 1.41
-6.98%
$ 1.83 billion $ 6,276
Oct 17, 2024 $ 1.52
+0.68%
$ 1.97 billion $ 265
Sep 19, 2024 $ 1.29
+1.16%
$ -- $ 16,834
Aug 30, 2024 $ 0.907
-1.05%
$ 1.18 billion $ 14,377
Aug 29, 2024 $ 0.917
-0.36%
$ 1.19 billion $ 14,532
Aug 25, 2024 $ 1.25
+0.11%
$ 1.62 billion $ 13,471