Aave (old) Historical Data

LEND Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 1.44
-0.67%
$ -- $ 144
Oct 31, 2024 $ 1.45
-6.01%
$ 1.88 billion $ 145
Oct 30, 2024 $ 1.54
-0.67%
$ 2.01 billion $ 338
Oct 28, 2024 $ 1.49
+2.33%
$ 1.94 billion $ 283
Oct 27, 2024 $ 1.37
-4.65%
$ 1.78 billion $ 2,119
Oct 25, 2024 $ 1.46
-2.03%
$ -- $ 127
Oct 24, 2024 $ 1.49
+1.71%
$ 1.93 billion $ 391
Oct 23, 2024 $ 1.46
-4.55%
$ 1.9 billion $ 128
Oct 22, 2024 $ 1.53
-1.49%
$ 1.99 billion $ 68
Oct 21, 2024 $ 1.56
-4.08%
$ 2.02 billion $ 136
Oct 20, 2024 $ 1.62
+3.58%
$ 2.11 billion $ 142
Oct 19, 2024 $ 1.56
+10.54%
$ 2.03 billion $ 351
Oct 18, 2024 $ 1.41
-6.98%
$ 1.83 billion $ 6,276
Oct 17, 2024 $ 1.52
+0.68%
$ 1.97 billion $ 265
Sep 19, 2024 $ 1.29
+1.16%
$ -- $ 16,834
Aug 30, 2024 $ 0.907
-1.05%
$ 1.18 billion $ 14,377
Aug 29, 2024 $ 0.917
-0.36%
$ 1.19 billion $ 14,532
Aug 25, 2024 $ 1.25
+0.11%
$ 1.62 billion $ 13,471
Aug 24, 2024 $ 1.24
+25.86%
$ 1.61 billion $ 34,779
Aug 14, 2024 $ 0.945
+0.59%
$ -- $ 6,823
Aug 13, 2024 $ 0.939
+1.36%
$ 1.22 billion $ 6,783
Aug 3, 2024 $ 0.95
-2.66%
$ 1.23 billion $ 5,478
Aug 2, 2024 $ 0.976
-1.30%
$ 1.27 billion $ 7,923
Aug 1, 2024 $ 0.989
+0.18%
$ 1.29 billion $ 11,417
Jul 19, 2024 $ 0.91
+1.29%
$ -- $ 5,850
Jul 18, 2024 $ 0.899
-9.28%
$ 1.17 billion $ 7,051
Jul 14, 2024 $ 0.926
+0.19%
$ -- $ 4,123
Jul 13, 2024 $ 0.925
+1.68%
$ 1.2 billion $ 4,123
Jun 29, 2024 $ 0.869
+0.27%
$ -- $ 19,007
Jun 28, 2024 $ 0.867
-10.64%
$ 1.13 billion $ 29,627
Jun 25, 2024 $ 0.99
+12.59%
$ 1.29 billion $ 2,363
Jun 24, 2024 $ 0.881
+2.00%
$ 1.15 billion $ 506
Jun 23, 2024 $ 0.867
+0.10%
$ -- $ 114
Jun 22, 2024 $ 0.866
-1.84%
$ 1.13 billion $ 114
Jun 21, 2024 $ 0.883
+0.22%
$ 1.15 billion $ 8
Jun 20, 2024 $ 0.881
-0.30%
$ 1.15 billion $ 77
Jun 19, 2024 $ 0.899
+2.05%
$ -- $ 89
Jun 18, 2024 $ 0.88
+1.02%
$ 1.14 billion $ 87
Jun 14, 2024 $ 0.893
+0.82%
$ -- $ 78
Jun 13, 2024 $ 0.885
-0.58%
$ 1.15 billion $ 77
Jun 12, 2024 $ 0.931
+3.36%
$ -- $ 81
Jun 11, 2024 $ 0.901
-1.94%
$ 1.17 billion $ 158
Jun 10, 2024 $ 0.961
-0.96%
$ 1.25 billion $ 84
Jun 9, 2024 $ 0.97
-0.27%
$ 1.26 billion $ 85
Jun 8, 2024 $ 0.976
+0.50%
$ -- $ 85
Jun 7, 2024 $ 0.971
-4.29%
$ 1.26 billion $ 85
Jun 6, 2024 $ 1.02
-1.17%
$ 1.32 billion $ 89
Jun 5, 2024 $ 1.02
-0.55%
$ -- $ 246
Jun 4, 2024 $ 1.02
+1.30%
$ 1.33 billion $ 248
Jun 3, 2024 $ 1.05
+0.96%
$ -- $ 376