Aave (old) Historical Data

LEND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 1.04
+2.83%
$ 1.35 billion $ 372
Jun 1, 2024 $ 1.01
+0.54%
$ 1.32 billion $ 89
May 31, 2024 $ 1.01
-0.42%
$ 1.31 billion $ 88
May 30, 2024 $ 1.01
-2.17%
$ 1.32 billion $ 178
May 29, 2024 $ 1.03
+1.17%
$ 1.35 billion $ 504
May 28, 2024 $ 1.02
-0.88%
$ 1.33 billion $ 7,235
May 27, 2024 $ 1.03
-5.18%
$ 1.34 billion $ 10,964
May 26, 2024 $ 1.09
+2.45%
$ 1.41 billion $ 582
May 25, 2024 $ 1.06
+9.28%
$ 1.38 billion $ 1,224
May 24, 2024 $ 0.972
-2.58%
$ 1.26 billion $ 125
May 23, 2024 $ 0.995
+1.04%
$ 1.29 billion $ 87
May 21, 2024 $ 1.01
+10.42%
$ 1.31 billion $ 654
May 20, 2024 $ 0.912
+0.00%
$ 1.19 billion $ 20,210
May 18, 2024 $ 0.885
+0.60%
$ 1.15 billion $ 77
May 17, 2024 $ 0.88
+4.12%
$ 1.14 billion $ 77
May 16, 2024 $ 0.845
-0.66%
$ 1.1 billion $ 194
May 15, 2024 $ 0.85
+2.28%
$ 1.11 billion $ 2,795
May 14, 2024 $ 0.831
-0.85%
$ 1.08 billion $ 73
May 13, 2024 $ 0.861
+1.00%
$ 1.12 billion $ 75
May 12, 2024 $ 0.853
+0.24%
$ 1.11 billion $ 75
May 10, 2024 $ 0.854
-4.31%
$ 1.11 billion $ 30
May 9, 2024 $ 0.893
+0.06%
$ 1.16 billion $ 279
May 8, 2024 $ 0.861
+0.03%
$ -- $ 471
May 7, 2024 $ 0.863
-1.78%
$ 1.12 billion $ 472
May 5, 2024 $ 0.879
+0.68%
$ 1.14 billion $ 16
May 4, 2024 $ 0.873
-0.07%
$ 1.13 billion $ 16
May 3, 2024 $ 0.843
+0.52%
$ -- $ 397
May 2, 2024 $ 0.839
+2.58%
$ 1.09 billion $ 395
Apr 30, 2024 $ 0.781
-4.42%
$ 1.02 billion $ 13,609
Apr 29, 2024 $ 0.817
-3.87%
$ 1.06 billion $ 83,219
Apr 23, 2024 $ 0.944
-0.61%
$ -- $ 316
Apr 22, 2024 $ 0.949
-0.32%
$ 1.23 billion $ 317
Apr 20, 2024 $ 0.877
+0.18%
$ -- $ 578
Apr 19, 2024 $ 0.878
+1.31%
$ 1.14 billion $ 5,600
Apr 18, 2024 $ 0.867
+5.42%
$ 1.13 billion $ 6,907
Apr 15, 2024 $ 1.01
+2.62%
$ -- $ 4,457
Apr 14, 2024 $ 0.986
+1.23%
$ 1.28 billion $ 4,344
Apr 13, 2024 $ 0.975
-14.97%
$ 1.27 billion $ 13,030
Apr 12, 2024 $ 1.28
+0.28%
$ -- $ 2,865
Apr 11, 2024 $ 1.27
-0.53%
$ 1.65 billion $ 2,854
Apr 3, 2024 $ 1.16
+1.13%
$ -- $ 73
Apr 2, 2024 $ 1.15
-7.86%
$ 1.49 billion $ 72
Apr 1, 2024 $ 1.25
-7.37%
$ 1.62 billion $ 30,563
Mar 31, 2024 $ 1.35
+1.59%
$ 1.75 billion $ 12,659
Mar 30, 2024 $ 1.19
+0.11%
$ -- $ 24,675
Mar 29, 2024 $ 1.19
-3.44%
$ 1.55 billion $ 24,669
Mar 26, 2024 $ 1.28
+1.23%
$ -- $ 22
Mar 25, 2024 $ 1.27
+4.05%
$ 1.64 billion $ 21
Mar 24, 2024 $ 1.22
+3.10%
$ 1.58 billion $ 277
Mar 20, 2024 $ 1.17
+2.38%
$ -- $ 219