Conceal Historical Data

CCX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $0.0305
+0.31%
$646,974 $445
Sep 27, 2023 $0.0304
-0.33%
$647,981 $751
Sep 26, 2023 $0.0305
+393.16%
$649,815 $318
Sep 25, 2023 $0.00619
+4.55%
$131,730 $5,510
Sep 24, 2023 $0.00592
+1.91%
$125,979 $26,089
Sep 23, 2023 $0.00582
+0.76%
$123,768 $21,292
Sep 22, 2023 $0.00579
-11.78%
$123,081 $19,289
Sep 21, 2023 $0.00656
-1.71%
$139,528 $19,395
Sep 20, 2023 $0.00668
-1.52%
$142,735 $21,472
Sep 19, 2023 $0.00676
+0.29%
$143,570 $19,410
Sep 18, 2023 $0.00675
+0.58%
$143,456 $20,511
Sep 17, 2023 $0.00674
-1.10%
$143,102 $20,312
Sep 16, 2023 $0.00657
-1.95%
$139,523 $21,159
Sep 15, 2023 $0.00678
+1.17%
$143,490 $19,496
Sep 14, 2023 $0.0067
+0.95%
$141,805 $21,563
Sep 13, 2023 $0.00663
-4.85%
$140,433 $19,991
Sep 12, 2023 $0.00693
+4.46%
$146,287 $20,684
Sep 11, 2023 $0.00685
-4.13%
$146,543 $19,929
Sep 10, 2023 $0.00716
-0.45%
$153,243 $17,400
Sep 9, 2023 $0.00716
-1.28%
$153,116 $18,142
Sep 8, 2023 $0.00723
+1.00%
$154,650 $19,645
Sep 7, 2023 $0.00717
-0.82%
$153,413 $18,472
Sep 6, 2023 $0.0302
-13.42%
$645,572 $488
Sep 5, 2023 $0.0349
+0.50%
$745,509 $2,573
Sep 4, 2023 $0.0347
-2.52%
$740,705 $412
Sep 3, 2023 $0.0356
-0.56%
$759,650 $1,076
Sep 2, 2023 $0.0358
-4.36%
$764,690 $210
Sep 1, 2023 $0.0374
+2.97%
$799,150 $590
Aug 31, 2023 $0.0364
-4.70%
$775,769 $85
Aug 30, 2023 $0.0382
-1.10%
$816,387 $736
Aug 29, 2023 $0.0386
+4.13%
$825,352 $371
Aug 28, 2023 $0.0371
-4.91%
$790,328 $138
Aug 27, 2023 $0.039
+0.82%
$830,804 $446
Aug 26, 2023 $0.0386
-1.51%
$823,838 $279
Aug 25, 2023 $0.0392
-3.11%
$838,019 $836
Aug 24, 2023 $0.0405
+7.67%
$864,304 $484
Aug 23, 2023 $0.0376
-0.26%
$804,792 $1,261
Aug 22, 2023 $0.0391
+7.11%
$837,088 $422
Aug 21, 2023 $0.0365
-2.24%
$781,268 $1,645
Aug 20, 2023 $0.0373
-3.49%
$798,928 $198
Aug 19, 2023 $0.0387
+4.81%
$828,171 $303
Aug 18, 2023 $0.0369
-2.55%
$789,973 $813
Aug 17, 2023 $0.0378
-10.15%
$809,467 $442
Aug 16, 2023 $0.0422
+1.62%
$901,623 $179
Aug 15, 2023 $0.00645
-26.46%
$137,557 $21,530
Aug 14, 2023 $0.00882
-0.03%
$188,052 $19,507
Aug 13, 2023 $0.00879
+1.22%
$187,375 $18,929
Aug 12, 2023 $0.00867
-0.69%
$184,831 $19,562
Aug 11, 2023 $0.00872
-9.62%
$185,880 $21,421
Aug 10, 2023 $0.00965
-0.34%
$205,605 $37,654