Conceal Historical Data

CCX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.045
+20.79%
$ 970,645 $ 1,608
Nov 16, 2023 $ 0.0373
+27.48%
$ 804,329 $ 1,917
Nov 15, 2023 $ 0.0293
+3.03%
$ 630,441 $ 1,316
Nov 14, 2023 $ 0.0285
+2.20%
$ 613,534 $ 1,189
Nov 13, 2023 $ 0.0285
-5.80%
$ 614,451 $ 1,237
Nov 12, 2023 $ 0.0303
-1.36%
$ 651,895 $ 391
Nov 11, 2023 $ 0.0307
+7.49%
$ 660,488 $ 381
Nov 10, 2023 $ 0.0286
-10.74%
$ 614,533 $ 1,188
Nov 9, 2023 $ 0.032
-2.84%
$ 688,345 $ 955
Nov 8, 2023 $ 0.0329
+5.46%
$ 708,633 $ 545
Nov 7, 2023 $ 0.0312
-1.21%
$ 654,660 $ 783
Nov 6, 2023 $ 0.0316
-0.14%
$ 664,889 $ 401
Nov 5, 2023 $ 0.0317
-2.58%
$ 665,951 $ 1,093
Nov 4, 2023 $ 0.0325
+2.50%
$ 683,067 $ 261
Nov 3, 2023 $ 0.0318
-3.78%
$ 667,713 $ 281
Nov 2, 2023 $ 0.0333
+1.22%
$ 703,260 $ 908
Nov 1, 2023 $ 0.0329
+5.77%
$ 694,832 $ 308
Oct 31, 2023 $ 0.0311
+1.89%
$ 656,777 $ 237
Oct 30, 2023 $ 0.0305
-13.89%
$ 644,588 $ 2,002
Oct 29, 2023 $ 0.0355
+0.95%
$ 748,731 $ 151
Oct 28, 2023 $ 0.0352
+1.69%
$ 742,201 $ 756
Oct 27, 2023 $ 0.0346
-2.68%
$ 729,647 $ 411
Oct 26, 2023 $ 0.0355
-2.75%
$ 749,867 $ 337
Oct 25, 2023 $ 0.0365
+2.59%
$ 771,160 $ 102
Oct 24, 2023 $ 0.0349
-0.07%
$ 736,254 $ 327
Oct 23, 2023 $ 0.0349
+9.64%
$ 735,912 $ 939
Oct 22, 2023 $ 0.0318
+0.42%
$ 670,964 $ 1,299
Oct 21, 2023 $ 0.0317
-2.62%
$ 667,706 $ 115
Oct 20, 2023 $ 0.0325
+5.68%
$ 685,116 $ 388
Oct 19, 2023 $ 0.0308
-2.32%
$ 651,399 $ 312
Oct 18, 2023 $ 0.0315
+0.26%
$ 666,633 $ 294
Oct 17, 2023 $ 0.0314
-1.19%
$ 664,965 $ 126
Oct 16, 2023 $ 0.0318
-0.32%
$ 672,823 $ 391
Oct 15, 2023 $ 0.0319
-0.48%
$ 675,488 $ 182
Oct 14, 2023 $ 0.0321
+4.93%
$ 678,028 $ 400
Oct 13, 2023 $ 0.0306
-10.92%
$ 645,991 $ 484
Oct 12, 2023 $ 0.0343
+10.01%
$ 725,293 $ 317
Oct 11, 2023 $ 0.0312
+1.45%
$ 658,616 $ 177
Oct 10, 2023 $ 0.0307
+2.57%
$ 648,992 $ 532
Oct 9, 2023 $ 0.03
+0.38%
$ 632,567 $ 348
Oct 8, 2023 $ 0.0298
-3.13%
$ 631,016 $ 439
Oct 7, 2023 $ 0.0308
-3.24%
$ 651,721 $ 1,073
Oct 6, 2023 $ 0.0316
+1.35%
$ 667,174 $ 713
Oct 5, 2023 $ 0.0312
-2.53%
$ 660,035 $ 548
Oct 4, 2023 $ 0.032
-0.40%
$ 676,888 $ 738
Oct 3, 2023 $ 0.0321
+0.54%
$ 679,425 $ 86
Oct 2, 2023 $ 0.032
-2.11%
$ 676,944 $ 339
Oct 1, 2023 $ 0.0326
+8.34%
$ 692,655 $ 267
Sep 30, 2023 $ 0.0301
-0.96%
$ 638,966 $ 253
Sep 29, 2023 $ 0.0304
-0.41%
$ 644,579 $ 122