Conceal Historical Data

CCX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0631
+7.26%
$ 1.25 million $ 298,765
Mar 11, 2023 $ 0.0586
+3.11%
$ 1.16 million $ 264,316
Mar 10, 2023 $ 0.057
-1.16%
$ 1.13 million $ 174,422
Mar 9, 2023 $ 0.0576
-1.42%
$ 1.14 million $ 72,247
Mar 8, 2023 $ 0.0585
-2.42%
$ 1.15 million $ 50,149
Mar 7, 2023 $ 0.0599
-0.87%
$ 1.18 million $ 112,906
Mar 6, 2023 $ 0.0604
+15.12%
$ 1.19 million $ 143,282
Mar 5, 2023 $ 0.0525
-6.39%
$ 1.04 million $ 50,082
Mar 4, 2023 $ 0.0558
-4.48%
$ 1.1 million $ 146,733
Mar 3, 2023 $ 0.0585
-13.79%
$ 1.15 million $ 136,433
Mar 2, 2023 $ 0.0688
+12.11%
$ 1.36 million $ 46,257
Mar 1, 2023 $ 0.0611
+3.05%
$ 1.21 million $ 136,538
Feb 28, 2023 $ 0.0593
-12.74%
$ 1.17 million $ 110,154
Feb 27, 2023 $ 0.0679
-1.00%
$ 1.34 million $ 171,481
Feb 26, 2023 $ 0.0685
-7.26%
$ 1.35 million $ 136,370
Feb 25, 2023 $ 0.0738
-1.03%
$ 1.46 million $ 170,837
Feb 24, 2023 $ 0.0746
-2.70%
$ 1.47 million $ 166,635
Feb 23, 2023 $ 0.0767
-5.81%
$ 1.51 million $ 200,193
Feb 22, 2023 $ 0.0814
-1.16%
$ 1.61 million $ 166,597
Feb 21, 2023 $ 0.0823
-2.66%
$ 1.63 million $ 195,870
Feb 20, 2023 $ 0.0846
-4.18%
$ 1.67 million $ 217,143
Feb 19, 2023 $ 0.0882
-6.43%
$ 1.74 million $ 137,748
Feb 18, 2023 $ 0.0945
+0.57%
$ 1.86 million $ 172,923
Feb 17, 2023 $ 0.0941
+3.80%
$ 1.86 million $ 64,553
Feb 16, 2023 $ 0.0907
-0.42%
$ 1.79 million $ 147,524
Feb 15, 2023 $ 0.091
+3.94%
$ 1.8 million $ 208,200
Feb 14, 2023 $ 0.0876
+8.73%
$ 1.73 million $ 170,202
Feb 13, 2023 $ 0.0805
+1.70%
$ 1.59 million $ 181,067
Feb 12, 2023 $ 0.0792
-0.41%
$ 1.56 million $ 126,353
Feb 11, 2023 $ 0.0795
+2.66%
$ 1.57 million $ 193,941
Feb 10, 2023 $ 0.0775
-1.11%
$ 1.53 million $ 168,557
Feb 9, 2023 $ 0.0784
-4.55%
$ 1.55 million $ 310,438
Feb 8, 2023 $ 0.0821
-1.37%
$ 1.62 million $ 307,829
Feb 7, 2023 $ 0.0833
+1.51%
$ 1.64 million $ 489,824
Feb 6, 2023 $ 0.0823
-1.46%
$ 1.62 million $ 484,143
Feb 5, 2023 $ 0.0821
-2.22%
$ 1.62 million $ 265,408
Feb 4, 2023 $ 0.084
-3.03%
$ 1.66 million $ 281,260
Feb 3, 2023 $ 0.0863
+4.78%
$ 1.7 million $ 428,651
Feb 2, 2023 $ 0.0824
+2.08%
$ 1.63 million $ 327,799
Feb 1, 2023 $ 0.0808
+2.30%
$ 1.59 million $ 498,175
Jan 31, 2023 $ 0.0789
+30.20%
$ 1.56 million $ 306,308
Jan 30, 2023 $ 0.0647
-21.59%
$ 1.28 million $ 116,786
Jan 29, 2023 $ 0.0822
+5.62%
$ 1.62 million $ 349,455
Jan 28, 2023 $ 0.0778
-2.54%
$ 1.54 million $ 335,543
Jan 27, 2023 $ 0.0801
+2.40%
$ 1.58 million $ 716,926
Jan 26, 2023 $ 0.0784
-8.22%
$ 1.55 million $ 736,258
Jan 25, 2023 $ 0.0854
+4.83%
$ 1.69 million $ 774,930
Jan 24, 2023 $ 0.0815
-4.88%
$ 1.61 million $ 679,446
Jan 23, 2023 $ 0.0856
+13.64%
$ 1.69 million $ 917,330
Jan 22, 2023 $ 0.0786
+1.35%
$ 1.55 million $ 590,209