Conceal Historical Data

CCX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $0.0631
+7.26%
$1.25 million $298,765
Mar 11, 2023 $0.0586
+3.11%
$1.16 million $264,316
Mar 10, 2023 $0.057
-1.16%
$1.13 million $174,422
Mar 9, 2023 $0.0576
-1.42%
$1.14 million $72,247
Mar 8, 2023 $0.0585
-2.42%
$1.15 million $50,149
Mar 7, 2023 $0.0599
-0.87%
$1.18 million $112,906
Mar 6, 2023 $0.0604
+15.12%
$1.19 million $143,282
Mar 5, 2023 $0.0525
-6.39%
$1.04 million $50,082
Mar 4, 2023 $0.0558
-4.48%
$1.1 million $146,733
Mar 3, 2023 $0.0585
-13.79%
$1.15 million $136,433
Mar 2, 2023 $0.0688
+12.11%
$1.36 million $46,257
Mar 1, 2023 $0.0611
+3.05%
$1.21 million $136,538
Feb 28, 2023 $0.0593
-12.74%
$1.17 million $110,154
Feb 27, 2023 $0.0679
-1.00%
$1.34 million $171,481
Feb 26, 2023 $0.0685
-7.26%
$1.35 million $136,370
Feb 25, 2023 $0.0738
-1.03%
$1.46 million $170,837
Feb 24, 2023 $0.0746
-2.70%
$1.47 million $166,635
Feb 23, 2023 $0.0767
-5.81%
$1.51 million $200,193
Feb 22, 2023 $0.0814
-1.16%
$1.61 million $166,597
Feb 21, 2023 $0.0823
-2.66%
$1.63 million $195,870
Feb 20, 2023 $0.0846
-4.18%
$1.67 million $217,143
Feb 19, 2023 $0.0882
-6.43%
$1.74 million $137,748
Feb 18, 2023 $0.0945
+0.57%
$1.86 million $172,923
Feb 17, 2023 $0.0941
+3.80%
$1.86 million $64,553
Feb 16, 2023 $0.0907
-0.42%
$1.79 million $147,524
Feb 15, 2023 $0.091
+3.94%
$1.8 million $208,200
Feb 14, 2023 $0.0876
+8.73%
$1.73 million $170,202
Feb 13, 2023 $0.0805
+1.70%
$1.59 million $181,067
Feb 12, 2023 $0.0792
-0.41%
$1.56 million $126,353
Feb 11, 2023 $0.0795
+2.66%
$1.57 million $193,941
Feb 10, 2023 $0.0775
-1.11%
$1.53 million $168,557
Feb 9, 2023 $0.0784
-4.55%
$1.55 million $310,438
Feb 8, 2023 $0.0821
-1.37%
$1.62 million $307,829
Feb 7, 2023 $0.0833
+1.51%
$1.64 million $489,824
Feb 6, 2023 $0.0823
-1.46%
$1.62 million $484,143
Feb 5, 2023 $0.0821
-2.22%
$1.62 million $265,408
Feb 4, 2023 $0.084
-3.03%
$1.66 million $281,260
Feb 3, 2023 $0.0863
+4.78%
$1.7 million $428,651
Feb 2, 2023 $0.0824
+2.08%
$1.63 million $327,799
Feb 1, 2023 $0.0808
+2.30%
$1.59 million $498,175
Jan 31, 2023 $0.0789
+30.20%
$1.56 million $306,308
Jan 30, 2023 $0.0647
-21.59%
$1.28 million $116,786
Jan 29, 2023 $0.0822
+5.62%
$1.62 million $349,455
Jan 28, 2023 $0.0778
-2.54%
$1.54 million $335,543
Jan 27, 2023 $0.0801
+2.40%
$1.58 million $716,926
Jan 26, 2023 $0.0784
-8.22%
$1.55 million $736,258
Jan 25, 2023 $0.0854
+4.83%
$1.69 million $774,930
Jan 24, 2023 $0.0815
-4.88%
$1.61 million $679,446
Jan 23, 2023 $0.0856
+13.64%
$1.69 million $917,330
Jan 22, 2023 $0.0786
+1.35%
$1.55 million $590,209