Conceal Historical Data

CCX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $0.0776
-18.54%
$1.53 million $453,607
Jan 20, 2023 $0.0952
-14.73%
$1.88 million $196,886
Jan 19, 2023 $0.112
-1.72%
$2.2 million $565,840
Jan 18, 2023 $0.114
+87.11%
$2.26 million $911,595
Jan 17, 2023 $0.0611
+10.01%
$1.21 million $708,154
Jan 16, 2023 $0.0553
+2.85%
$1.09 million $415,305
Jan 15, 2023 $0.0538
-0.71%
$1.06 million $546,730
Jan 14, 2023 $0.0542
+8.86%
$1.07 million $454,475
Jan 13, 2023 $0.0498
+1.48%
$982,166 $534,586
Jan 12, 2023 $0.0489
+28.11%
$964,619 $614,696
Jan 11, 2023 $0.038
+15.79%
$750,237 $560,813
Jan 10, 2023 $0.0328
+0.61%
$647,280 $421,662
Jan 9, 2023 $0.0326
+3.47%
$643,787 $646,529
Jan 8, 2023 $0.0314
+0.37%
$618,982 $519,075
Jan 7, 2023 $0.0314
+0.49%
$619,716 $596,060
Jan 6, 2023 $0.0312
+16.03%
$615,165 $545,704
Jan 5, 2023 $0.0268
+1.70%
$528,964 $476,300
Jan 4, 2023 $0.0261
-5.90%
$515,284 $565,585
Jan 3, 2023 $0.0276
-4.89%
$545,177 $578,105
Jan 2, 2023 $0.029
+0.29%
$572,924 $518,340
Jan 1, 2023 $0.0287
-0.07%
$566,550 $516,472
Dec 31, 2022 $0.0285
+0.06%
$562,706 $578,403
Dec 30, 2022 $0.0285
-0.69%
$561,731 $626,550
Dec 29, 2022 $0.0286
+0.65%
$565,003 $491,451
Dec 28, 2022 $0.0284
-3.04%
$561,227 $600,982
Dec 27, 2022 $0.0293
-2.80%
$578,582 $521,268
Dec 26, 2022 $0.0302
+0.82%
$595,032 $609,873
Dec 25, 2022 $0.0299
-2.64%
$590,110 $601,834
Dec 24, 2022 $0.0307
+0.01%
$606,075 $531,771
Dec 23, 2022 $0.0307
+0.33%
$605,958 $601,459
Dec 22, 2022 $0.0306
-0.01%
$603,789 $627,806
Dec 21, 2022 $0.0306
-1.16%
$603,258 $589,970
Dec 20, 2022 $0.0309
+3.03%
$610,192 $562,998
Dec 19, 2022 $0.03
-4.03%
$591,866 $456,880
Dec 18, 2022 $0.0312
-0.05%
$616,439 $347,641
Dec 17, 2022 $0.0312
-9.39%
$616,254 $571,176
Dec 16, 2022 $0.0345
-16.38%
$680,139 $510,260
Dec 15, 2022 $0.0412
-8.79%
$813,345 $634,471
Dec 14, 2022 $0.0452
-0.93%
$891,771 $554,224
Dec 13, 2022 $0.0456
-2.99%
$900,148 $435,659
Dec 12, 2022 $0.047
-1.24%
$927,871 $478,350
Dec 11, 2022 $0.0476
-0.43%
$939,482 $629,553
Dec 10, 2022 $0.0478
+0.45%
$943,658 $514,790
Dec 9, 2022 $0.0476
-1.81%
$939,674 $507,879
Dec 8, 2022 $0.0485
+3.82%
$956,984 $601,883
Dec 7, 2022 $0.0467
-0.95%
$921,855 $427,815
Dec 6, 2022 $0.0472
+0.49%
$930,687 $639,204
Dec 5, 2022 $0.0469
-2.67%
$926,378 $549,261
Dec 4, 2022 $0.0482
+1.14%
$951,748 $508,517
Dec 3, 2022 $0.0477
-2.28%
$941,013 $542,067