Conceal Historical Data

CCX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.184
+55.94%
$-- $214,860
Feb 2021 $0.115
+167.41%
$-- $610,568
Jan 2021 $0.0371
-53.22%
$-- $756,847
Dec 2020 $0.0813
+5.20%
$-- $806,478
Nov 2020 $0.0716
-38.96%
$-- $1.73 million
Oct 2020 $0.117
+24.36%
$-- $873,469
Sep 2020 $0.094
-25.68%
$-- $869,138
Aug 2020 $0.127
+32.55%
$-- $420,895
Jul 2020 $0.0955
-10.23%
$-- $511,743
Jun 2020 $0.106
+67.49%
$-- $856,411
May 2020 $0.0635
+27.74%
$-- $2.39 million
Apr 2020 $0.0497
+11.93%
$-- $2.27 million
Mar 2020 $0.0444
-50.26%
$-- $1.62 million
Feb 2020 $0.0894
-26.93%
$-- $2.86 million
Jan 2020 $0.122
+27.42%
$-- $3.19 million
Dec 2019 $0.096
-31.40%
$-- $2.9 million
Nov 2019 $0.14
-18.05%
$-- $3.4 million
Oct 2019 $0.171
+18.90%
$-- $3.5 million
Sep 2019 $0.144
-54.25%
$-- $3.56 million
Aug 2019 $0.314
-47.12%
$-- $621,486
Jul 2019 $0.594
+455.12%
$-- $272,318
Jun 2019 $0.107
-30.94%
$-- $939,642
May 2019 $0.155
-27.70%
$-- $17.06 million
Apr 2019 $0.214
+43.99%
$-- $332,688
Mar 2019 $0.149
+14.96%
$-- $131,488
Feb 2019 $0.129
-6.59%
$-- $28,479
Jan 2019 $0.139
+257.21%
$-- $15,710
Dec 2018 $0.0388
-2.00%
$-- $119,930
Download