Conceal Historical Data

CCX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.184
+55.94%
$ -- $ 214,860
Feb 2021 $ 0.115
+167.41%
$ -- $ 610,568
Jan 2021 $ 0.0371
-53.22%
$ -- $ 756,847
Dec 2020 $ 0.0813
+5.20%
$ -- $ 806,478
Nov 2020 $ 0.0716
-38.96%
$ -- $ 1.73 million
Oct 2020 $ 0.117
+24.36%
$ -- $ 873,469
Sep 2020 $ 0.094
-25.68%
$ -- $ 869,138
Aug 2020 $ 0.127
+32.55%
$ -- $ 420,895
Jul 2020 $ 0.0955
-10.23%
$ -- $ 511,743
Jun 2020 $ 0.106
+67.49%
$ -- $ 856,411
May 2020 $ 0.0635
+27.74%
$ -- $ 2.39 million
Apr 2020 $ 0.0497
+11.93%
$ -- $ 2.27 million
Mar 2020 $ 0.0444
-50.26%
$ -- $ 1.62 million
Feb 2020 $ 0.0894
-26.93%
$ -- $ 2.86 million
Jan 2020 $ 0.122
+27.42%
$ -- $ 3.19 million
Dec 2019 $ 0.096
-31.40%
$ -- $ 2.9 million
Nov 2019 $ 0.14
-18.05%
$ -- $ 3.4 million
Oct 2019 $ 0.171
+18.90%
$ -- $ 3.5 million
Sep 2019 $ 0.144
-54.25%
$ -- $ 3.56 million
Aug 2019 $ 0.314
-47.12%
$ -- $ 621,486
Jul 2019 $ 0.594
+455.12%
$ -- $ 272,318
Jun 2019 $ 0.107
-30.94%
$ -- $ 939,642
May 2019 $ 0.155
-27.70%
$ -- $ 17.06 million
Apr 2019 $ 0.214
+43.99%
$ -- $ 332,688
Mar 2019 $ 0.149
+14.96%
$ -- $ 131,488
Feb 2019 $ 0.129
-6.59%
$ -- $ 28,479
Jan 2019 $ 0.139
+257.21%
$ -- $ 15,710
Dec 2018 $ 0.0388
-2.00%
$ -- $ 119,930
Download