Conceal Historical Data

CCX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0826
+6.61%
$ 959,981 $ 5,811
Aug 23, 2022 $ 0.0775
+0.77%
$ 900,689 $ 311
Aug 22, 2022 $ 0.0768
+0.84%
$ 893,018 $ 3,180
Aug 21, 2022 $ 0.0763
+3.92%
$ 886,248 $ 1,044
Aug 20, 2022 $ 0.0734
-0.12%
$ 853,028 $ 424
Aug 19, 2022 $ 0.0735
-10.41%
$ 853,889 $ 1,001
Aug 18, 2022 $ 0.082
-3.15%
$ 953,284 $ 1,276
Aug 17, 2022 $ 0.0831
-3.24%
$ 965,937 $ 510
Aug 16, 2022 $ 0.086
-1.95%
$ 999,061 $ 512
Aug 15, 2022 $ 0.0878
-0.59%
$ 1.02 million $ 815
Aug 14, 2022 $ 0.0876
-1.56%
$ 1.02 million $ 745
Aug 13, 2022 $ 0.0889
-2.57%
$ 1.03 million $ 1,464
Aug 12, 2022 $ 0.0912
+1.31%
$ 1.06 million $ 965
Aug 11, 2022 $ 0.09
+2.96%
$ 1.05 million $ 1,060
Aug 10, 2022 $ 0.0874
+1.49%
$ 1.02 million $ 2,442
Aug 9, 2022 $ 0.0862
-0.26%
$ 1 million $ 4,958
Aug 8, 2022 $ 0.0864
+1.01%
$ 1 million $ 1,397
Aug 7, 2022 $ 0.0853
-2.50%
$ 991,071 $ 2,126
Aug 6, 2022 $ 0.0874
-3.51%
$ 1.02 million $ 1,460
Aug 5, 2022 $ 0.0906
+0.63%
$ 1.05 million $ 481
Aug 4, 2022 $ 0.09
+0.66%
$ 1.05 million $ 3,574
Aug 3, 2022 $ 0.0895
-0.22%
$ 1.04 million $ 893
Aug 2, 2022 $ 0.0895
-6.97%
$ 1.04 million $ 1,414
Aug 1, 2022 $ 0.0965
+0.58%
$ 1.12 million $ 2,289
Jul 31, 2022 $ 0.0961
-6.76%
$ 1.12 million $ 1,490
Jul 30, 2022 $ 0.103
+12.87%
$ 1.2 million $ 2,212
Jul 29, 2022 $ 0.0914
-12.30%
$ 1.06 million $ 2,912
Jul 28, 2022 $ 0.104
+11.20%
$ 1.21 million $ 3,551
Jul 27, 2022 $ 0.0936
+8.47%
$ 1.09 million $ 1,922
Jul 26, 2022 $ 0.0861
-0.26%
$ 1 million $ 2,326
Jul 25, 2022 $ 0.0863
-10.54%
$ 1 million $ 1,325
Jul 24, 2022 $ 0.0965
-4.80%
$ 1.12 million $ 3,182
Jul 23, 2022 $ 0.101
-1.24%
$ 1.18 million $ 1,031
Jul 22, 2022 $ 0.103
-0.16%
$ 1.2 million $ 2,128
Jul 21, 2022 $ 0.103
-6.15%
$ 1.2 million $ 496
Jul 20, 2022 $ 0.11
-2.34%
$ 1.28 million $ 1,820
Jul 19, 2022 $ 0.113
+5.80%
$ 1.31 million $ 1,678
Jul 18, 2022 $ 0.107
+4.75%
$ 1.24 million $ 1,570
Jul 17, 2022 $ 0.102
+4.51%
$ 1.18 million $ 1,212
Jul 16, 2022 $ 0.0974
-8.21%
$ 1.13 million $ 1,345
Jul 15, 2022 $ 0.106
+16.35%
$ 1.23 million $ 5,205
Jul 14, 2022 $ 0.0911
+0.03%
$ 1.06 million $ 2,127
Jul 13, 2022 $ 0.0911
+3.06%
$ 1.06 million $ 548
Jul 12, 2022 $ 0.0887
-2.91%
$ 1.03 million $ 2,011
Jul 11, 2022 $ 0.0915
-7.86%
$ 1.06 million $ 2,482
Jul 10, 2022 $ 0.0995
+0.88%
$ 1.16 million $ 1,604
Jul 9, 2022 $ 0.0986
-1.44%
$ 1.15 million $ 1,812
Jul 8, 2022 $ 0.101
-1.05%
$ 1.17 million $ 1,578
Jul 7, 2022 $ 0.102
-6.51%
$ 1.18 million $ 6,058
Jul 6, 2022 $ 0.109
-1.93%
$ 1.27 million $ 1,810