Conceal Historical Data

CCX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $0.0826
+6.61%
$959,981 $5,811
Aug 23, 2022 $0.0775
+0.77%
$900,689 $311
Aug 22, 2022 $0.0768
+0.84%
$893,018 $3,180
Aug 21, 2022 $0.0763
+3.92%
$886,248 $1,044
Aug 20, 2022 $0.0734
-0.12%
$853,028 $424
Aug 19, 2022 $0.0735
-10.41%
$853,889 $1,001
Aug 18, 2022 $0.082
-3.15%
$953,284 $1,276
Aug 17, 2022 $0.0831
-3.24%
$965,937 $510
Aug 16, 2022 $0.086
-1.95%
$999,061 $512
Aug 15, 2022 $0.0878
-0.59%
$1.02 million $815
Aug 14, 2022 $0.0876
-1.56%
$1.02 million $745
Aug 13, 2022 $0.0889
-2.57%
$1.03 million $1,464
Aug 12, 2022 $0.0912
+1.31%
$1.06 million $965
Aug 11, 2022 $0.09
+2.96%
$1.05 million $1,060
Aug 10, 2022 $0.0874
+1.49%
$1.02 million $2,442
Aug 9, 2022 $0.0862
-0.26%
$1 million $4,958
Aug 8, 2022 $0.0864
+1.01%
$1 million $1,397
Aug 7, 2022 $0.0853
-2.50%
$991,071 $2,126
Aug 6, 2022 $0.0874
-3.51%
$1.02 million $1,460
Aug 5, 2022 $0.0906
+0.63%
$1.05 million $481
Aug 4, 2022 $0.09
+0.66%
$1.05 million $3,574
Aug 3, 2022 $0.0895
-0.22%
$1.04 million $893
Aug 2, 2022 $0.0895
-6.97%
$1.04 million $1,414
Aug 1, 2022 $0.0965
+0.58%
$1.12 million $2,289
Jul 31, 2022 $0.0961
-6.76%
$1.12 million $1,490
Jul 30, 2022 $0.103
+12.87%
$1.2 million $2,212
Jul 29, 2022 $0.0914
-12.30%
$1.06 million $2,912
Jul 28, 2022 $0.104
+11.20%
$1.21 million $3,551
Jul 27, 2022 $0.0936
+8.47%
$1.09 million $1,922
Jul 26, 2022 $0.0861
-0.26%
$1 million $2,326
Jul 25, 2022 $0.0863
-10.54%
$1 million $1,325
Jul 24, 2022 $0.0965
-4.80%
$1.12 million $3,182
Jul 23, 2022 $0.101
-1.24%
$1.18 million $1,031
Jul 22, 2022 $0.103
-0.16%
$1.2 million $2,128
Jul 21, 2022 $0.103
-6.15%
$1.2 million $496
Jul 20, 2022 $0.11
-2.34%
$1.28 million $1,820
Jul 19, 2022 $0.113
+5.80%
$1.31 million $1,678
Jul 18, 2022 $0.107
+4.75%
$1.24 million $1,570
Jul 17, 2022 $0.102
+4.51%
$1.18 million $1,212
Jul 16, 2022 $0.0974
-8.21%
$1.13 million $1,345
Jul 15, 2022 $0.106
+16.35%
$1.23 million $5,205
Jul 14, 2022 $0.0911
+0.03%
$1.06 million $2,127
Jul 13, 2022 $0.0911
+3.06%
$1.06 million $548
Jul 12, 2022 $0.0887
-2.91%
$1.03 million $2,011
Jul 11, 2022 $0.0915
-7.86%
$1.06 million $2,482
Jul 10, 2022 $0.0995
+0.88%
$1.16 million $1,604
Jul 9, 2022 $0.0986
-1.44%
$1.15 million $1,812
Jul 8, 2022 $0.101
-1.05%
$1.17 million $1,578
Jul 7, 2022 $0.102
-6.51%
$1.18 million $6,058
Jul 6, 2022 $0.109
-1.93%
$1.27 million $1,810