Coinranking
Conceal Historical Data
CCX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2022 | $0.0556 | -8.79% | ||
| Oct 12, 2022 | $0.061 | +7.37% | ||
| Oct 11, 2022 | $0.0568 | +8.55% | ||
| Oct 10, 2022 | $0.0524 | -8.11% | ||
| Oct 9, 2022 | $0.057 | +1.20% | ||
| Oct 8, 2022 | $0.0563 | +1.74% | ||
| Oct 7, 2022 | $0.0554 | -3.96% | ||
| Oct 6, 2022 | $0.0577 | +9.73% | ||
| Oct 5, 2022 | $0.0526 | -15.84% | ||
| Oct 4, 2022 | $0.0625 | +1.63% | ||
| Oct 3, 2022 | $0.0558 | -7.46% | ||
| Oct 2, 2022 | $0.0602 | +17.65% | ||
| Oct 1, 2022 | $0.0512 | -2.85% | ||
| Sep 30, 2022 | $0.0517 | +4.68% | ||
| Sep 29, 2022 | $0.0491 | -12.84% | ||
| Sep 28, 2022 | $0.0564 | -5.85% | ||
| Sep 27, 2022 | $0.0598 | -2.76% | ||
| Sep 26, 2022 | $0.0623 | -7.44% | ||
| Sep 25, 2022 | $0.0674 | -4.37% | ||
| Sep 24, 2022 | $0.0704 | -1.13% | ||
| Sep 23, 2022 | $0.0705 | -0.82% | ||
| Sep 22, 2022 | $0.071 | -9.33% | ||
| Sep 21, 2022 | $0.0785 | +3.01% | ||
| Sep 20, 2022 | $0.0762 | +4.02% | ||
| Sep 19, 2022 | $0.0733 | -8.31% | ||
| Sep 18, 2022 | $0.0799 | -11.67% | ||
| Sep 17, 2022 | $0.0905 | +3.75% | ||
| Sep 16, 2022 | $0.0872 | +3.31% | ||
| Sep 15, 2022 | $0.0851 | +5.09% | ||
| Sep 14, 2022 | $0.0817 | +3.59% | ||
| Sep 13, 2022 | $0.0789 | -7.07% | ||
| Sep 12, 2022 | $0.0848 | -1.67% | ||
| Sep 11, 2022 | $0.0862 | +11.63% | ||
| Sep 10, 2022 | $0.0773 | +1.70% | ||
| Sep 9, 2022 | $0.0762 | +5.68% | ||
| Sep 8, 2022 | $0.0705 | -3.31% | ||
| Sep 7, 2022 | $0.073 | -3.16% | ||
| Sep 6, 2022 | $0.0756 | -7.27% | ||
| Sep 5, 2022 | $0.0816 | +6.29% | ||
| Sep 4, 2022 | $0.0767 | +6.80% | ||
| Sep 3, 2022 | $0.0718 | +2.40% | ||
| Sep 2, 2022 | $0.07 | -3.84% | ||
| Sep 1, 2022 | $0.0729 | -0.57% | ||
| Aug 31, 2022 | $0.0733 | +0.82% | ||
| Aug 30, 2022 | $0.0727 | +1.56% | ||
| Aug 29, 2022 | $0.0716 | +2.40% | ||
| Aug 28, 2022 | $0.0699 | -3.89% | ||
| Aug 27, 2022 | $0.0727 | -5.40% | ||
| Aug 26, 2022 | $0.0769 | -6.94% | ||
| Aug 25, 2022 | $0.0827 | +0.23% | ||