Conceal Historical Data

CCX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.0556
-8.79%
$ 814,424 $ 5,655
Oct 12, 2022 $ 0.061
+7.37%
$ 892,711 $ 5,455
Oct 11, 2022 $ 0.0568
+8.55%
$ 830,601 $ 9,677
Oct 10, 2022 $ 0.0524
-8.11%
$ 767,817 $ 6,963
Oct 9, 2022 $ 0.057
+1.20%
$ 835,922 $ 2,026
Oct 8, 2022 $ 0.0563
+1.74%
$ 826,141 $ 2,398
Oct 7, 2022 $ 0.0554
-3.96%
$ 813,126 $ 1,470
Oct 6, 2022 $ 0.0577
+9.73%
$ 846,604 $ 2,299
Oct 5, 2022 $ 0.0526
-15.84%
$ 771,816 $ 2,418
Oct 4, 2022 $ 0.0625
+1.63%
$ 916,878 $ 1,886
Oct 3, 2022 $ 0.0558
-7.46%
$ 818,051 $ 3,754
Oct 2, 2022 $ 0.0602
+17.65%
$ 883,353 $ 8,553
Oct 1, 2022 $ 0.0512
-2.85%
$ 750,448 $ 5,575
Sep 30, 2022 $ 0.0517
+4.68%
$ 756,949 $ 5,936
Sep 29, 2022 $ 0.0491
-12.84%
$ 719,444 $ 5,893
Sep 28, 2022 $ 0.0564
-5.85%
$ 825,509 $ 3,153
Sep 27, 2022 $ 0.0598
-2.76%
$ 872,702 $ 5,316
Sep 26, 2022 $ 0.0623
-7.44%
$ 908,694 $ 5,887
Sep 25, 2022 $ 0.0674
-4.37%
$ 982,850 $ 3,949
Sep 24, 2022 $ 0.0704
-1.13%
$ 1.03 million $ 11,532
Sep 23, 2022 $ 0.0705
-0.82%
$ 1.02 million $ 1,045
Sep 22, 2022 $ 0.071
-9.33%
$ 825,574 $ 8,775
Sep 21, 2022 $ 0.0785
+3.01%
$ -- $ 2,408
Sep 20, 2022 $ 0.0762
+4.02%
$ 885,924 $ 6,482
Sep 19, 2022 $ 0.0733
-8.31%
$ 851,888 $ 8,448
Sep 18, 2022 $ 0.0799
-11.67%
$ 928,182 $ 12,109
Sep 17, 2022 $ 0.0905
+3.75%
$ 1.05 million $ 13,004
Sep 16, 2022 $ 0.0872
+3.31%
$ 1.01 million $ 8,778
Sep 15, 2022 $ 0.0851
+5.09%
$ 988,795 $ 17,347
Sep 14, 2022 $ 0.0817
+3.59%
$ 949,571 $ 7,157
Sep 13, 2022 $ 0.0789
-7.07%
$ 916,851 $ 4,362
Sep 12, 2022 $ 0.0848
-1.67%
$ 985,205 $ 7,791
Sep 11, 2022 $ 0.0862
+11.63%
$ 1 million $ 5,781
Sep 10, 2022 $ 0.0773
+1.70%
$ 898,030 $ 6,171
Sep 9, 2022 $ 0.0762
+5.68%
$ 885,208 $ 4,412
Sep 8, 2022 $ 0.0705
-3.31%
$ 819,665 $ 6,060
Sep 7, 2022 $ 0.073
-3.16%
$ 848,388 $ 5,694
Sep 6, 2022 $ 0.0756
-7.27%
$ 878,248 $ 7,301
Sep 5, 2022 $ 0.0816
+6.29%
$ 947,859 $ 8,755
Sep 4, 2022 $ 0.0767
+6.80%
$ 891,057 $ 3,088
Sep 3, 2022 $ 0.0718
+2.40%
$ 834,114 $ 540
Sep 2, 2022 $ 0.07
-3.84%
$ 813,557 $ 2,908
Sep 1, 2022 $ 0.0729
-0.57%
$ 846,772 $ 2,020
Aug 31, 2022 $ 0.0733
+0.82%
$ 852,448 $ 1,584
Aug 30, 2022 $ 0.0727
+1.56%
$ 845,404 $ 1,232
Aug 29, 2022 $ 0.0716
+2.40%
$ 832,627 $ 2,427
Aug 28, 2022 $ 0.0699
-3.89%
$ 812,221 $ 871
Aug 27, 2022 $ 0.0727
-5.40%
$ 845,363 $ 705
Aug 26, 2022 $ 0.0769
-6.94%
$ 893,602 $ 1,255
Aug 25, 2022 $ 0.0827
+0.23%
$ 961,350 $ 701