Conceal Historical Data

CCX Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.208
-8.68%
$ 2.42 million $ 2,651
May 15, 2022 $ 0.228
+0.72%
$ 2.65 million $ 16,371
May 14, 2022 $ 0.226
-11.96%
$ 2.63 million $ 57,568
May 13, 2022 $ 0.26
+14.39%
$ 3.02 million $ 114,168
May 12, 2022 $ 0.228
-14.45%
$ 2.65 million $ 138,201
May 11, 2022 $ 0.266
-13.57%
$ 3.09 million $ 55,496
May 10, 2022 $ 0.308
+17.61%
$ 3.58 million $ 128,918
May 9, 2022 $ 0.262
-1.52%
$ 3.04 million $ 52,529
May 8, 2022 $ 0.265
-12.19%
$ 3.08 million $ 7,211
May 7, 2022 $ 0.302
+0.40%
$ 3.51 million $ 9,647
May 6, 2022 $ 0.301
-5.11%
$ 3.5 million $ 113,774
May 5, 2022 $ 0.317
-3.33%
$ 3.69 million $ 104,655
May 4, 2022 $ 0.328
-0.38%
$ 3.81 million $ 133,873
May 3, 2022 $ 0.329
-1.23%
$ 3.83 million $ 125,685
May 2, 2022 $ 0.334
+9.85%
$ 3.88 million $ 171,981
May 1, 2022 $ 0.304
-5.73%
$ 3.54 million $ 10,613
Apr 30, 2022 $ 0.323
+10.08%
$ 3.75 million $ 45,821
Apr 29, 2022 $ 0.299
-1.20%
$ 3.48 million $ 5,071
Apr 28, 2022 $ 0.303
+0.02%
$ 3.52 million $ 8,662
Apr 27, 2022 $ 0.303
-1.56%
$ 3.52 million $ 8,455
Apr 26, 2022 $ 0.305
-2.93%
$ 3.54 million $ 25,048
Apr 25, 2022 $ 0.339
+9.51%
$ 3.94 million $ 31,751
Apr 24, 2022 $ 0.31
-3.21%
$ 3.6 million $ 28,606
Apr 23, 2022 $ 0.319
-7.93%
$ 3.71 million $ 106,944
Apr 22, 2022 $ 0.347
+7.56%
$ 4.03 million $ 109,381
Apr 21, 2022 $ 0.323
+6.22%
$ 3.75 million $ 20,198
Apr 20, 2022 $ 0.304
-6.41%
$ 3.53 million $ 55,138
Apr 19, 2022 $ 0.325
+8.90%
$ 3.77 million $ 111,030
Apr 18, 2022 $ 0.298
+1.48%
$ 3.46 million $ 17,952
Apr 17, 2022 $ 0.294
-7.45%
$ 3.42 million $ 13,657
Apr 16, 2022 $ 0.32
+8.70%
$ 3.72 million $ 13,023
Apr 15, 2022 $ 0.295
-4.35%
$ 3.42 million $ 6,085
Apr 14, 2022 $ 0.308
-2.12%
$ 3.58 million $ 72,445
Apr 13, 2022 $ 0.315
+1.00%
$ 3.66 million $ 83,880
Apr 12, 2022 $ 0.315
+1.16%
$ 3.67 million $ 105,312
Apr 11, 2022 $ 0.312
-7.43%
$ 3.62 million $ 115,040
Apr 10, 2022 $ 0.337
-17.30%
$ 3.91 million $ 115,663
Apr 9, 2022 $ 0.407
+26.09%
$ 4.73 million $ 104,982
Apr 8, 2022 $ 0.325
-12.83%
$ 3.78 million $ 143,347
Apr 7, 2022 $ 0.372
-5.28%
$ 4.32 million $ 142,596
Apr 6, 2022 $ 0.391
-2.75%
$ 4.54 million $ 122,083
Apr 5, 2022 $ 0.401
+10.61%
$ 4.66 million $ 86,227
Apr 4, 2022 $ 0.362
-3.33%
$ 4.21 million $ 154,499
Apr 3, 2022 $ 0.364
+15.21%
$ 4.22 million $ 172,468
Apr 2, 2022 $ 0.316
+0.49%
$ 3.67 million $ 173,260
Apr 1, 2022 $ 0.314
+0.34%
$ 3.65 million $ 145,529
Mar 31, 2022 $ 0.311
+18.12%
$ 3.62 million $ 99,445
Mar 30, 2022 $ 0.264
-0.21%
$ 3.07 million $ 10,860
Mar 29, 2022 $ 0.266
+1.77%
$ 3.1 million $ 11,552
Mar 28, 2022 $ 0.262
-0.54%
$ 3.04 million $ 16,332