Conceal Historical Data

CCX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.263
+1.15%
$ 3.06 million $ 5,035
Mar 26, 2022 $ 0.26
-0.37%
$ 3.02 million $ 6,004
Mar 25, 2022 $ 0.261
+5.75%
$ 3.03 million $ 15,616
Mar 24, 2022 $ 0.247
-20.54%
$ 2.87 million $ 73,814
Mar 23, 2022 $ 0.31
+3.67%
$ 3.6 million $ 108,002
Mar 22, 2022 $ 0.298
+34.00%
$ 3.47 million $ 152,419
Mar 21, 2022 $ 0.223
-2.32%
$ 2.59 million $ 6,828
Mar 20, 2022 $ 0.229
-0.04%
$ 2.66 million $ 98,760
Mar 19, 2022 $ 0.229
+0.43%
$ 2.66 million $ 22,190
Mar 18, 2022 $ 0.228
+0.47%
$ 2.65 million $ 7,049
Mar 17, 2022 $ 0.227
+7.40%
$ 2.63 million $ 11,068
Mar 16, 2022 $ 0.211
+2.09%
$ 2.45 million $ 51,042
Mar 15, 2022 $ 0.207
+0.17%
$ 2.4 million $ 92,464
Mar 14, 2022 $ 0.206
-0.26%
$ 2.4 million $ 107,765
Mar 13, 2022 $ 0.207
+0.50%
$ 2.41 million $ 113,454
Mar 12, 2022 $ 0.206
+6.12%
$ 2.39 million $ 99,457
Mar 11, 2022 $ 0.194
-7.79%
$ 2.26 million $ 7,580
Mar 10, 2022 $ 0.211
-7.57%
$ 2.45 million $ 32,249
Mar 9, 2022 $ 0.228
+15.55%
$ 2.65 million $ 66,039
Mar 8, 2022 $ 0.197
-0.34%
$ 2.29 million $ 104,819
Mar 7, 2022 $ 0.198
+4.55%
$ 2.3 million $ 82,085
Mar 6, 2022 $ 0.191
-3.02%
$ 2.22 million $ 4,612
Mar 5, 2022 $ 0.197
+2.75%
$ 2.29 million $ 8,613
Mar 4, 2022 $ 0.192
-5.19%
$ 2.23 million $ 4,104
Mar 3, 2022 $ 0.202
+0.35%
$ 2.35 million $ 54,961
Mar 2, 2022 $ 0.201
-0.23%
$ 2.34 million $ 110,132
Mar 1, 2022 $ 0.202
-1.89%
$ 2.34 million $ 108,742
Feb 28, 2022 $ 0.206
-4.90%
$ 2.39 million $ 107,725
Feb 27, 2022 $ 0.216
+5.19%
$ 2.51 million $ 72,634
Feb 26, 2022 $ 0.206
-3.46%
$ 2.39 million $ 18,229
Feb 25, 2022 $ 0.213
+0.38%
$ 2.47 million $ 113,840
Feb 24, 2022 $ 0.212
+11.47%
$ 2.46 million $ 78,594
Feb 23, 2022 $ 0.19
+2.95%
$ 2.21 million $ 6,826
Feb 22, 2022 $ 0.185
+0.18%
$ 2.15 million $ 11,164
Feb 21, 2022 $ 0.182
-4.04%
$ 2.12 million $ 7,659
Feb 20, 2022 $ 0.19
-4.67%
$ 2.21 million $ 10,787
Feb 19, 2022 $ 0.199
+1.30%
$ 2.32 million $ 7,619
Feb 18, 2022 $ 0.197
-9.19%
$ 2.29 million $ 10,304
Feb 17, 2022 $ 0.217
-3.18%
$ 2.52 million $ 31,858
Feb 16, 2022 $ 0.224
+1.21%
$ 2.6 million $ 52,687
Feb 15, 2022 $ 0.221
+0.93%
$ 2.57 million $ 83,420
Feb 14, 2022 $ 0.219
+3.71%
$ 2.55 million $ 7,143
Feb 13, 2022 $ 0.212
-1.50%
$ 2.46 million $ 6,969
Feb 12, 2022 $ 0.215
-1.61%
$ 2.5 million $ 7,455
Feb 11, 2022 $ 0.219
-6.56%
$ 2.54 million $ 21,216
Feb 10, 2022 $ 0.234
-7.73%
$ 2.72 million $ 10,463
Feb 9, 2022 $ 0.253
+11.05%
$ 2.94 million $ 73,593
Feb 8, 2022 $ 0.228
-11.33%
$ 2.65 million $ 113,979
Feb 7, 2022 $ 0.257
+5.74%
$ 2.99 million $ 137,840
Feb 6, 2022 $ 0.243
-0.06%
$ 2.82 million $ 71,737