Conceal Historical Data

CCX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.342
-2.36%
$ 3.97 million $ 125,261
Dec 16, 2021 $ 0.35
+2.11%
$ 4.07 million $ 100,306
Dec 15, 2021 $ 0.343
+8.86%
$ 3.98 million $ 122,681
Dec 14, 2021 $ 0.315
-1.13%
$ 3.66 million $ 12,851
Dec 13, 2021 $ 0.318
-6.32%
$ 3.7 million $ 11,926
Dec 12, 2021 $ 0.349
-2.22%
$ 4.06 million $ 94,356
Dec 11, 2021 $ 0.357
+2.61%
$ 4.15 million $ 65,967
Dec 10, 2021 $ 0.348
-0.06%
$ 4.04 million $ 112,349
Dec 9, 2021 $ 0.348
-4.69%
$ 4.05 million $ 78,811
Dec 8, 2021 $ 0.366
+1.58%
$ 4.25 million $ 72,735
Dec 7, 2021 $ 0.36
-4.02%
$ 4.18 million $ 118,380
Dec 6, 2021 $ 0.375
-0.65%
$ 4.36 million $ 126,620
Dec 5, 2021 $ 0.377
-2.31%
$ 4.39 million $ 109,923
Dec 4, 2021 $ 0.386
-12.62%
$ 4.49 million $ 124,109
Dec 3, 2021 $ 0.442
+0.75%
$ 5.14 million $ 112,970
Dec 2, 2021 $ 0.439
-0.63%
$ 5.1 million $ 118,436
Dec 1, 2021 $ 0.441
-5.04%
$ 5.13 million $ 17,650
Nov 30, 2021 $ 0.465
-1.45%
$ 5.4 million $ 105,088
Nov 29, 2021 $ 0.472
+1.21%
$ 5.49 million $ 118,392
Nov 28, 2021 $ 0.466
-16.33%
$ 5.42 million $ 114,047
Nov 27, 2021 $ 0.557
+31.22%
$ 6.47 million $ 147,251
Nov 26, 2021 $ 0.424
-13.73%
$ 4.93 million $ 147,664
Nov 25, 2021 $ 0.492
+5.47%
$ 5.72 million $ 112,525
Nov 24, 2021 $ 0.466
-0.49%
$ 5.42 million $ 119,713
Nov 23, 2021 $ 0.469
+3.71%
$ 5.45 million $ 101,535
Nov 22, 2021 $ 0.452
-3.51%
$ 5.25 million $ 78,059
Nov 21, 2021 $ 0.468
-0.43%
$ 5.44 million $ 115,191
Nov 20, 2021 $ 0.47
+1.06%
$ 5.47 million $ 129,310
Nov 19, 2021 $ 0.465
-6.42%
$ 5.41 million $ 117,744
Nov 18, 2021 $ 0.497
-1.69%
$ 5.78 million $ 151,652
Nov 17, 2021 $ 0.505
+2.99%
$ 5.87 million $ 130,436
Nov 16, 2021 $ 0.491
-3.16%
$ 5.71 million $ 102,002
Nov 15, 2021 $ 0.507
+32.49%
$ 5.9 million $ 131,644
Nov 14, 2021 $ 0.383
-16.27%
$ 4.45 million $ 137,193
Nov 13, 2021 $ 0.457
+3.69%
$ 5.31 million $ 161,378
Nov 12, 2021 $ 0.44
-7.63%
$ 5.12 million $ 58,529
Nov 11, 2021 $ 0.477
-0.09%
$ 5.54 million $ 134,526
Nov 10, 2021 $ 0.477
-5.86%
$ 5.55 million $ 133,997
Nov 9, 2021 $ 0.508
+0.49%
$ 5.91 million $ 135,873
Nov 8, 2021 $ 0.506
+5.20%
$ 5.88 million $ 148,038
Nov 7, 2021 $ 0.48
+6.61%
$ 5.58 million $ 144,475
Nov 6, 2021 $ 0.451
-10.50%
$ 5.24 million $ 75,544
Nov 5, 2021 $ 0.504
-6.34%
$ 5.86 million $ 135,070
Nov 4, 2021 $ 0.539
-6.23%
$ 6.26 million $ 155,441
Nov 3, 2021 $ 0.575
-8.50%
$ 6.68 million $ 224,534
Nov 2, 2021 $ 0.629
-7.30%
$ 7.31 million $ 251,515
Nov 1, 2021 $ 0.673
+26.13%
$ 7.82 million $ 127,198
Oct 31, 2021 $ 0.536
-7.46%
$ 6.23 million $ 49,934
Oct 30, 2021 $ 0.578
+19.20%
$ 6.72 million $ 87,279
Oct 29, 2021 $ 0.509
+46.73%
$ 5.92 million $ 146,423