Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Conceal Historical Data

CCX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2021 $0.342
-2.36%
$3.97 million $125,261
Dec 16, 2021 $0.35
+2.11%
$4.07 million $100,306
Dec 15, 2021 $0.343
+8.86%
$3.98 million $122,681
Dec 14, 2021 $0.315
-1.13%
$3.66 million $12,851
Dec 13, 2021 $0.318
-6.32%
$3.7 million $11,926
Dec 12, 2021 $0.349
-2.22%
$4.06 million $94,356
Dec 11, 2021 $0.357
+2.61%
$4.15 million $65,967
Dec 10, 2021 $0.348
-0.06%
$4.04 million $112,349
Dec 9, 2021 $0.348
-4.69%
$4.05 million $78,811
Dec 8, 2021 $0.366
+1.58%
$4.25 million $72,735
Dec 7, 2021 $0.36
-4.02%
$4.18 million $118,380
Dec 6, 2021 $0.375
-0.65%
$4.36 million $126,620
Dec 5, 2021 $0.377
-2.31%
$4.39 million $109,923
Dec 4, 2021 $0.386
-12.62%
$4.49 million $124,109
Dec 3, 2021 $0.442
+0.75%
$5.14 million $112,970
Dec 2, 2021 $0.439
-0.63%
$5.1 million $118,436
Dec 1, 2021 $0.441
-5.04%
$5.13 million $17,650
Nov 30, 2021 $0.465
-1.45%
$5.4 million $105,088
Nov 29, 2021 $0.472
+1.21%
$5.49 million $118,392
Nov 28, 2021 $0.466
-16.33%
$5.42 million $114,047
Nov 27, 2021 $0.557
+31.22%
$6.47 million $147,251
Nov 26, 2021 $0.424
-13.73%
$4.93 million $147,664
Nov 25, 2021 $0.492
+5.47%
$5.72 million $112,525
Nov 24, 2021 $0.466
-0.49%
$5.42 million $119,713
Nov 23, 2021 $0.469
+3.71%
$5.45 million $101,535
Nov 22, 2021 $0.452
-3.51%
$5.25 million $78,059
Nov 21, 2021 $0.468
-0.43%
$5.44 million $115,191
Nov 20, 2021 $0.47
+1.06%
$5.47 million $129,310
Nov 19, 2021 $0.465
-6.42%
$5.41 million $117,744
Nov 18, 2021 $0.497
-1.69%
$5.78 million $151,652
Nov 17, 2021 $0.505
+2.99%
$5.87 million $130,436
Nov 16, 2021 $0.491
-3.16%
$5.71 million $102,002
Nov 15, 2021 $0.507
+32.49%
$5.9 million $131,644
Nov 14, 2021 $0.383
-16.27%
$4.45 million $137,193
Nov 13, 2021 $0.457
+3.69%
$5.31 million $161,378
Nov 12, 2021 $0.44
-7.63%
$5.12 million $58,529
Nov 11, 2021 $0.477
-0.09%
$5.54 million $134,526
Nov 10, 2021 $0.477
-5.86%
$5.55 million $133,997
Nov 9, 2021 $0.508
+0.49%
$5.91 million $135,873
Nov 8, 2021 $0.506
+5.20%
$5.88 million $148,038
Nov 7, 2021 $0.48
+6.61%
$5.58 million $144,475
Nov 6, 2021 $0.451
-10.50%
$5.24 million $75,544
Nov 5, 2021 $0.504
-6.34%
$5.86 million $135,070
Nov 4, 2021 $0.539
-6.23%
$6.26 million $155,441
Nov 3, 2021 $0.575
-8.50%
$6.68 million $224,534
Nov 2, 2021 $0.629
-7.30%
$7.31 million $251,515
Nov 1, 2021 $0.673
+26.13%
$7.82 million $127,198
Oct 31, 2021 $0.536
-7.46%
$6.23 million $49,934
Oct 30, 2021 $0.578
+19.20%
$6.72 million $87,279
Oct 29, 2021 $0.509
+46.73%
$5.92 million $146,423