Conceal Historical Data

CCX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.347
-4.88%
$ 4.03 million $ 31,263
Oct 27, 2021 $ 0.364
+1.84%
$ 4.24 million $ 79,750
Oct 26, 2021 $ 0.358
-5.32%
$ 4.16 million $ 125,596
Oct 25, 2021 $ 0.378
+5.80%
$ 4.39 million $ 127,074
Oct 24, 2021 $ 0.357
-6.56%
$ 4.15 million $ 147,832
Oct 23, 2021 $ 0.382
+2.53%
$ 4.44 million $ 159,399
Oct 22, 2021 $ 0.373
+0.68%
$ 4.33 million $ 191,734
Oct 21, 2021 $ 0.37
-14.26%
$ 4.3 million $ 235,471
Oct 20, 2021 $ 0.432
+3.33%
$ 5.03 million $ 264,737
Oct 19, 2021 $ 0.421
-5.91%
$ 4.9 million $ 258,124
Oct 18, 2021 $ 0.448
+5.32%
$ 5.2 million $ 257,161
Oct 17, 2021 $ 0.424
+2.25%
$ 4.92 million $ 165,361
Oct 16, 2021 $ 0.414
-4.74%
$ 4.81 million $ 200,784
Oct 15, 2021 $ 0.431
-9.51%
$ 5 million $ 252,631
Oct 14, 2021 $ 0.476
+9.48%
$ 5.53 million $ 209,829
Oct 13, 2021 $ 0.438
-21.37%
$ 5.1 million $ 297,723
Oct 12, 2021 $ 0.557
-13.86%
$ 6.47 million $ 301,329
Oct 11, 2021 $ 0.646
-36.73%
$ 7.51 million $ 872,861
Oct 10, 2021 $ 1.02
+30.91%
$ 11.8 million $ 565,373
Oct 9, 2021 $ 0.776
+29.49%
$ 9.02 million $ 246,418
Oct 8, 2021 $ 0.599
+1.76%
$ -- $ 224,247
Oct 7, 2021 $ 0.589
+8.78%
$ -- $ 4,516
Oct 6, 2021 $ 0.54
-13.12%
$ -- $ 3,681
Oct 5, 2021 $ 0.622
+9.25%
$ -- $ 5,794
Oct 4, 2021 $ 0.569
+12.46%
$ -- $ 4,483
Oct 3, 2021 $ 0.506
+8.67%
$ -- $ 4,661
Oct 2, 2021 $ 0.466
+2.35%
$ -- $ 4,966
Oct 1, 2021 $ 0.455
+12.16%
$ -- $ 5,304
Sep 30, 2021 $ 0.406
+16.84%
$ -- $ 5,368
Sep 29, 2021 $ 0.347
+0.97%
$ -- $ 55,670
Sep 28, 2021 $ 0.344
+1.98%
$ -- $ 59,633
Sep 27, 2021 $ 0.337
-4.28%
$ -- $ 48,517
Sep 26, 2021 $ 0.352
-13.35%
$ -- $ 48,833
Sep 25, 2021 $ 0.407
-3.26%
$ -- $ 16,567
Sep 24, 2021 $ 0.42
-3.39%
$ -- $ 3,590
Sep 23, 2021 $ 0.435
+11.97%
$ -- $ 3,234
Sep 22, 2021 $ 0.388
+10.93%
$ -- $ 3,180
Sep 21, 2021 $ 0.35
-5.66%
$ -- $ 3,206
Sep 20, 2021 $ 0.371
+7.81%
$ -- $ 4,027
Sep 19, 2021 $ 0.344
-1.59%
$ -- $ 3,429
Sep 18, 2021 $ 0.35
+2.06%
$ -- $ 3,443
Sep 17, 2021 $ 0.343
-0.13%
$ -- $ 4,380
Sep 16, 2021 $ 0.343
+0.43%
$ -- $ 3,118
Sep 15, 2021 $ 0.341
+2.63%
$ -- $ 3,867
Sep 14, 2021 $ 0.332
-1.60%
$ -- $ 2,504
Sep 13, 2021 $ 0.338
-20.32%
$ -- $ 2,715
Sep 12, 2021 $ 0.424
+23.23%
$ -- $ 4,662
Sep 11, 2021 $ 0.344
+18.06%
$ -- $ 11,516
Sep 10, 2021 $ 0.291
-6.92%
$ -- $ 21,970
Sep 9, 2021 $ 0.313
+2.62%
$ -- $ 5,338