Conceal Historical Data

CCX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $0.304
-19.16%
$-- $33,898
Sep 7, 2021 $0.377
-10.46%
$-- $3,394
Sep 6, 2021 $0.421
+1.27%
$-- $3,304
Sep 5, 2021 $0.415
-3.31%
$-- $3,406
Sep 4, 2021 $0.43
-0.15%
$-- $2,754
Sep 3, 2021 $0.431
-4.27%
$-- $2,817
Sep 2, 2021 $0.45
+6.43%
$-- $2,442
Sep 1, 2021 $0.423
-15.27%
$-- $3,425
Aug 31, 2021 $0.499
-4.41%
$-- $4,600
Aug 30, 2021 $0.523
-2.46%
$-- $6,903
Aug 29, 2021 $0.534
-13.35%
$-- $3,449
Aug 28, 2021 $0.617
+2.32%
$-- $3,607
Aug 27, 2021 $0.605
-5.97%
$-- $3,713
Aug 26, 2021 $0.644
+30.75%
$-- $11,850
Aug 25, 2021 $0.493
+7.71%
$-- $9,274
Aug 24, 2021 $0.459
-2.22%
$-- $5,333
Aug 23, 2021 $0.469
+14.28%
$-- $6,391
Aug 22, 2021 $0.411
+15.99%
$-- $6,200
Aug 21, 2021 $0.354
+2.17%
$-- $32,927
Aug 20, 2021 $0.347
+2.04%
$-- $105,686
Aug 19, 2021 $0.34
-8.27%
$-- $142,005
Aug 18, 2021 $0.371
-16.46%
$-- $129,703
Aug 17, 2021 $0.441
-34.18%
$-- $3,144
Aug 16, 2021 $0.668
+46.97%
$-- $1,463
Aug 15, 2021 $0.454
+22.21%
$-- $3,387
Aug 14, 2021 $0.371
+8.30%
$-- $11,743
Aug 13, 2021 $0.342
+34.55%
$-- $101,400
Aug 12, 2021 $0.254
-35.28%
$-- $34,543
Aug 11, 2021 $0.394
-6.06%
$-- $3,980
Aug 10, 2021 $0.418
-14.52%
$-- $3,232
Aug 8, 2021 $0.431
-2.44%
$-- $3,395
Aug 7, 2021 $0.442
+3.34%
$-- $3,912
Aug 6, 2021 $0.427
+16.62%
$-- $3,695
Aug 5, 2021 $0.367
-4.91%
$-- $3,613
Aug 4, 2021 $0.339
+0.37%
$-- $4,876
Aug 3, 2021 $0.338
-10.88%
$-- $4,953
Aug 2, 2021 $0.379
-10.97%
$-- $3,638
Aug 1, 2021 $0.426
-4.03%
$-- $3,151
Jul 30, 2021 $0.445
+3.37%
$-- $3,604
Jul 29, 2021 $0.431
+10.53%
$-- $2,904
Jul 28, 2021 $0.389
+1.74%
$-- $3,937
Jul 27, 2021 $0.382
+18.31%
$-- $3,189
Jul 26, 2021 $0.323
-3.30%
$-- $4,599
Jul 25, 2021 $0.334
+9.59%
$-- $3,959
Jul 24, 2021 $0.305
-3.90%
$-- $3,737
Jul 23, 2021 $0.317
+3.32%
$-- $3,479
Jul 22, 2021 $0.307
+25.92%
$-- $3,197
Jul 21, 2021 $0.244
+6.74%
$-- $4,134
Jul 20, 2021 $0.228
-1.16%
$-- $6,108
Jul 19, 2021 $0.231
-9.15%
$-- $5,551