Conceal Historical Data

CCX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $0.691
+283.60%
$-- $787
Apr 7, 2021 $0.18
-5.53%
$-- $4,457
Apr 6, 2021 $0.191
-1.01%
$-- $6,568
Apr 5, 2021 $0.193
-0.17%
$-- $5,400
Apr 4, 2021 $0.193
+7.99%
$-- $4,807
Apr 3, 2021 $0.179
-18.30%
$-- $6,095
Apr 2, 2021 $0.219
-0.38%
$-- $4,856
Apr 1, 2021 $0.22
+6.93%
$-- $4,229
Mar 30, 2021 $0.184
-1.49%
$-- $6,970
Mar 29, 2021 $0.186
-5.95%
$-- $6,543
Mar 28, 2021 $0.198
-5.53%
$-- $4,488
Mar 27, 2021 $0.21
-1.45%
$-- $4,119
Mar 26, 2021 $0.213
+17.95%
$-- $3,748
Mar 25, 2021 $0.181
-1.61%
$-- $5,798
Mar 24, 2021 $0.183
-10.85%
$-- $6,149
Mar 23, 2021 $0.205
+3.23%
$-- $6,554
Mar 22, 2021 $0.199
+1.55%
$-- $6,627
Mar 21, 2021 $0.196
+26.17%
$-- $6,773
Mar 20, 2021 $0.154
-38.94%
$-- $4,037
Mar 19, 2021 $0.253
+10.77%
$-- $4,559
Mar 18, 2021 $0.228
-11.56%
$-- $9,281
Mar 17, 2021 $0.258
+21.70%
$-- $5,298
Mar 16, 2021 $0.212
-22.91%
$-- $5,583
Mar 15, 2021 $0.275
-4.65%
$-- $5,215
Mar 14, 2021 $0.288
-0.90%
$-- $4,287
Mar 13, 2021 $0.291
-6.89%
$-- $4,950
Mar 12, 2021 $0.312
+50.04%
$-- $3,761
Mar 11, 2021 $0.208
+2.25%
$-- $5,867
Mar 10, 2021 $0.204
-20.24%
$-- $3,848
Mar 9, 2021 $0.255
+24.14%
$-- $3,987
Mar 8, 2021 $0.206
+17.06%
$-- $6,352
Mar 7, 2021 $0.176
+12.94%
$-- $11,621
Mar 6, 2021 $0.152
+7.10%
$-- $13,389
Mar 5, 2021 $0.14
+2.76%
$-- $11,791
Mar 4, 2021 $0.134
-5.46%
$-- $14,992
Mar 3, 2021 $0.142
+6.81%
$-- $13,572
Mar 2, 2021 $0.132
-4.10%
$-- $11,816
Mar 1, 2021 $0.138
+17.05%
$-- $12,882
Feb 28, 2021 $0.115
-7.36%
$-- $11,280
Feb 27, 2021 $0.128
+5.73%
$-- $9,567
Feb 26, 2021 $0.12
+0.32%
$-- $10,696
Feb 25, 2021 $0.118
-15.74%
$-- $12,058
Feb 24, 2021 $0.14
+9.27%
$-- $10,705
Feb 23, 2021 $0.127
-6.57%
$-- $10,267
Feb 22, 2021 $0.137
-13.88%
$-- $16,623
Feb 21, 2021 $0.157
+8.84%
$-- $19,665
Feb 20, 2021 $0.141
+22.40%
$-- $19,431
Feb 19, 2021 $0.115
+3.61%
$-- $14,938
Feb 18, 2021 $0.11
+1.87%
$-- $12,368
Feb 17, 2021 $0.108
+18.06%
$-- $15,064