Conceal Historical Data

CCX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.0984
+30.79%
$ -- $ 15,030
Feb 15, 2021 $ 0.0754
-0.82%
$ -- $ 28,893
Feb 14, 2021 $ 0.0758
+5.24%
$ -- $ 24,920
Feb 13, 2021 $ 0.072
-1.34%
$ -- $ 27,860
Feb 12, 2021 $ 0.0735
-20.05%
$ -- $ 30,926
Feb 11, 2021 $ 0.092
+1.02%
$ -- $ 35,643
Feb 10, 2021 $ 0.0911
+21.83%
$ -- $ 31,984
Feb 9, 2021 $ 0.0748
-5.90%
$ -- $ 34,281
Feb 8, 2021 $ 0.0795
+58.89%
$ -- $ 33,456
Feb 7, 2021 $ 0.0501
+9.35%
$ -- $ 27,071
Feb 6, 2021 $ 0.0458
+4.60%
$ -- $ 27,191
Feb 5, 2021 $ 0.0437
+5.35%
$ -- $ 25,206
Feb 4, 2021 $ 0.0415
-3.88%
$ -- $ 25,916
Feb 3, 2021 $ 0.0432
+8.37%
$ -- $ 29,231
Feb 2, 2021 $ 0.0399
-1.56%
$ -- $ 21,212
Feb 1, 2021 $ 0.0405
-5.79%
$ -- $ 29,088
Jan 30, 2021 $ 0.0371
+4.35%
$ -- $ 24,320
Jan 29, 2021 $ 0.0355
-4.88%
$ -- $ 23,980
Jan 28, 2021 $ 0.0373
+12.11%
$ -- $ 21,911
Jan 27, 2021 $ 0.0333
-1.68%
$ -- $ 19,357
Jan 26, 2021 $ 0.0339
+1.44%
$ -- $ 15,231
Jan 24, 2021 $ 0.0358
-11.64%
$ -- $ 22,715
Jan 23, 2021 $ 0.0407
-5.50%
$ -- $ 15,906
Jan 22, 2021 $ 0.0425
+3.75%
$ -- $ 26,171
Jan 21, 2021 $ 0.0412
-27.99%
$ -- $ 19,353
Jan 20, 2021 $ 0.0573
+13.80%
$ -- $ 26,795
Jan 19, 2021 $ 0.0508
+4.99%
$ -- $ 25,542
Jan 18, 2021 $ 0.0502
-4.90%
$ -- $ 25,183
Jan 17, 2021 $ 0.0525
-12.20%
$ -- $ 34,214
Jan 16, 2021 $ 0.0582
-0.51%
$ -- $ 24,603
Jan 15, 2021 $ 0.0554
-7.02%
$ -- $ 27,297
Jan 14, 2021 $ 0.0598
-7.73%
$ -- $ 24,884
Jan 13, 2021 $ 0.0657
+10.59%
$ -- $ 31,031
Jan 12, 2021 $ 0.0609
-6.42%
$ -- $ 22,629
Jan 11, 2021 $ 0.0684
+24.08%
$ -- $ 38,905
Jan 10, 2021 $ 0.0551
-17.90%
$ -- $ 28,132
Jan 9, 2021 $ 0.063
-19.46%
$ -- $ 20,807
Jan 8, 2021 $ 0.0806
-5.04%
$ -- $ 30,097
Jan 7, 2021 $ 0.0838
+47.13%
$ -- $ 29,046
Jan 6, 2021 $ 0.0585
-13.55%
$ -- $ 33,714
Jan 5, 2021 $ 0.0656
+0.77%
$ -- $ 28,077
Jan 4, 2021 $ 0.0668
-4.40%
$ -- $ 31,771
Jan 3, 2021 $ 0.0644
-1.91%
$ -- $ 27,043
Jan 2, 2021 $ 0.0659
-18.80%
$ -- $ 28,812
Jan 1, 2021 $ 0.0818
+3.18%
$ -- $ 29,324
Dec 31, 2020 $ 0.0813
-3.94%
$ -- $ 22,071
Dec 30, 2020 $ 0.0869
-0.32%
$ -- $ 32,310
Dec 29, 2020 $ 0.0763
+1.60%
$ -- $ 21,987
Dec 28, 2020 $ 0.0858
+8.43%
$ -- $ 26,643
Dec 27, 2020 $ 0.0735
-5.30%
$ -- $ 23,481