Conceal Historical Data

CCX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.125
-0.73%
$ -- $ 22,824
Jun 8, 2020 $ 0.126
+24.25%
$ -- $ 23,935
Jun 7, 2020 $ 0.101
+7.35%
$ -- $ 26,633
Jun 6, 2020 $ 0.0942
+0.11%
$ -- $ 23,597
Jun 5, 2020 $ 0.0941
+15.52%
$ -- $ 26,973
Jun 4, 2020 $ 0.0815
+15.20%
$ -- $ 20,015
Jun 3, 2020 $ 0.0708
+7.33%
$ -- $ 38,348
Jun 2, 2020 $ 0.0659
-9.40%
$ -- $ 106,859
Jun 1, 2020 $ 0.0728
+14.56%
$ -- $ 75,235
May 31, 2020 $ 0.0635
-10.36%
$ -- $ 49,681
May 30, 2020 $ 0.0708
+2.19%
$ -- $ 17,430
May 29, 2020 $ 0.0693
-2.95%
$ -- $ 25,729
May 28, 2020 $ 0.0714
+4.09%
$ -- $ 71,081
May 27, 2020 $ 0.0686
-9.44%
$ -- $ 52,691
May 26, 2020 $ 0.0757
+22.88%
$ -- $ 30,541
May 25, 2020 $ 0.0616
+1.94%
$ -- $ 22,449
May 24, 2020 $ 0.0605
-9.70%
$ -- $ 18,052
May 23, 2020 $ 0.067
-8.58%
$ -- $ 18,979
May 22, 2020 $ 0.0733
+28.32%
$ -- $ 23,458
May 21, 2020 $ 0.0571
+12.20%
$ -- $ 19,960
May 20, 2020 $ 0.0509
+12.34%
$ -- $ 85,148
May 19, 2020 $ 0.0453
+4.39%
$ -- $ 117,048
May 18, 2020 $ 0.0434
-2.13%
$ -- $ 104,745
May 17, 2020 $ 0.0444
-20.69%
$ -- $ 118,574
May 16, 2020 $ 0.0559
+28.43%
$ -- $ 77,430
May 15, 2020 $ 0.0435
-3.63%
$ -- $ 99,413
May 14, 2020 $ 0.0452
+4.02%
$ -- $ 112,435
May 13, 2020 $ 0.0434
+4.85%
$ -- $ 118,437
May 12, 2020 $ 0.0414
+2.27%
$ -- $ 95,407
May 11, 2020 $ 0.0405
-3.46%
$ -- $ 102,943
May 10, 2020 $ 0.0419
-8.00%
$ -- $ 95,385
May 9, 2020 $ 0.0456
-8.32%
$ -- $ 102,618
May 8, 2020 $ 0.0497
-0.85%
$ -- $ 109,843
May 7, 2020 $ 0.0502
+4.00%
$ -- $ 104,161
May 6, 2020 $ 0.0483
+3.30%
$ -- $ 98,134
May 5, 2020 $ 0.0467
-7.56%
$ -- $ 103,038
May 4, 2020 $ 0.0505
-0.96%
$ -- $ 97,559
May 3, 2020 $ 0.051
-0.37%
$ -- $ 97,603
May 2, 2020 $ 0.0512
+0.11%
$ -- $ 105,497
May 1, 2020 $ 0.0511
+2.82%
$ -- $ 98,942
Apr 30, 2020 $ 0.0497
-3.20%
$ -- $ 97,357
Apr 29, 2020 $ 0.0513
+15.82%
$ -- $ 152,760
Apr 28, 2020 $ 0.0443
+1.77%
$ -- $ 88,028
Apr 27, 2020 $ 0.0436
+0.19%
$ -- $ 86,213
Apr 26, 2020 $ 0.0435
+4.24%
$ -- $ 103,411
Apr 25, 2020 $ 0.0417
+7.28%
$ -- $ 84,432
Apr 24, 2020 $ 0.0389
-1.98%
$ -- $ 84,330
Apr 23, 2020 $ 0.0396
+15.06%
$ -- $ 101,116
Apr 22, 2020 $ 0.0344
+5.60%
$ -- $ 79,799
Apr 21, 2020 $ 0.0326
-4.12%
$ -- $ 100,669