Coinranking
Conceal Historical Data
CCX
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2020 | $0.125 | -0.73% | ||
| Jun 8, 2020 | $0.126 | +24.25% | ||
| Jun 7, 2020 | $0.101 | +7.35% | ||
| Jun 6, 2020 | $0.0942 | +0.11% | ||
| Jun 5, 2020 | $0.0941 | +15.52% | ||
| Jun 4, 2020 | $0.0815 | +15.20% | ||
| Jun 3, 2020 | $0.0708 | +7.33% | ||
| Jun 2, 2020 | $0.0659 | -9.40% | ||
| Jun 1, 2020 | $0.0728 | +14.56% | ||
| May 31, 2020 | $0.0635 | -10.36% | ||
| May 30, 2020 | $0.0708 | +2.19% | ||
| May 29, 2020 | $0.0693 | -2.95% | ||
| May 28, 2020 | $0.0714 | +4.09% | ||
| May 27, 2020 | $0.0686 | -9.44% | ||
| May 26, 2020 | $0.0757 | +22.88% | ||
| May 25, 2020 | $0.0616 | +1.94% | ||
| May 24, 2020 | $0.0605 | -9.70% | ||
| May 23, 2020 | $0.067 | -8.58% | ||
| May 22, 2020 | $0.0733 | +28.32% | ||
| May 21, 2020 | $0.0571 | +12.20% | ||
| May 20, 2020 | $0.0509 | +12.34% | ||
| May 19, 2020 | $0.0453 | +4.39% | ||
| May 18, 2020 | $0.0434 | -2.13% | ||
| May 17, 2020 | $0.0444 | -20.69% | ||
| May 16, 2020 | $0.0559 | +28.43% | ||
| May 15, 2020 | $0.0435 | -3.63% | ||
| May 14, 2020 | $0.0452 | +4.02% | ||
| May 13, 2020 | $0.0434 | +4.85% | ||
| May 12, 2020 | $0.0414 | +2.27% | ||
| May 11, 2020 | $0.0405 | -3.46% | ||
| May 10, 2020 | $0.0419 | -8.00% | ||
| May 9, 2020 | $0.0456 | -8.32% | ||
| May 8, 2020 | $0.0497 | -0.85% | ||
| May 7, 2020 | $0.0502 | +4.00% | ||
| May 6, 2020 | $0.0483 | +3.30% | ||
| May 5, 2020 | $0.0467 | -7.56% | ||
| May 4, 2020 | $0.0505 | -0.96% | ||
| May 3, 2020 | $0.051 | -0.37% | ||
| May 2, 2020 | $0.0512 | +0.11% | ||
| May 1, 2020 | $0.0511 | +2.82% | ||
| Apr 30, 2020 | $0.0497 | -3.20% | ||
| Apr 29, 2020 | $0.0513 | +15.82% | ||
| Apr 28, 2020 | $0.0443 | +1.77% | ||
| Apr 27, 2020 | $0.0436 | +0.19% | ||
| Apr 26, 2020 | $0.0435 | +4.24% | ||
| Apr 25, 2020 | $0.0417 | +7.28% | ||
| Apr 24, 2020 | $0.0389 | -1.98% | ||
| Apr 23, 2020 | $0.0396 | +15.06% | ||
| Apr 22, 2020 | $0.0344 | +5.60% | ||
| Apr 21, 2020 | $0.0326 | -4.12% | ||