Conceal Historical Data

CCX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $0.102
-3.87%
$-- $10,161
Jul 28, 2020 $0.106
-1.04%
$-- $11,926
Jul 27, 2020 $0.107
+6.72%
$-- $13,974
Jul 26, 2020 $0.1
-6.05%
$-- $13,515
Jul 25, 2020 $0.107
-0.24%
$-- $10,833
Jul 24, 2020 $0.107
-2.85%
$-- $8,625
Jul 23, 2020 $0.11
+3.61%
$-- $15,171
Jul 22, 2020 $0.106
-1.42%
$-- $11,818
Jul 21, 2020 $0.108
+11.21%
$-- $19,058
Jul 20, 2020 $0.0969
+2.65%
$-- $12,636
Jul 19, 2020 $0.0944
-2.78%
$-- $15,011
Jul 18, 2020 $0.0971
-1.49%
$-- $12,301
Jul 17, 2020 $0.0986
-3.28%
$-- $12,020
Jul 16, 2020 $0.102
-0.83%
$-- $9,912
Jul 15, 2020 $0.103
-2.74%
$-- $10,870
Jul 14, 2020 $0.106
-2.05%
$-- $31,718
Jul 13, 2020 $0.108
+6.10%
$-- $40,591
Jul 12, 2020 $0.102
-0.56%
$-- $38,512
Jul 11, 2020 $0.102
-0.46%
$-- $14,343
Jul 10, 2020 $0.103
-0.86%
$-- $10,240
Jul 9, 2020 $0.104
-5.17%
$-- $12,734
Jul 8, 2020 $0.109
+8.12%
$-- $13,987
Jul 7, 2020 $0.101
-6.94%
$-- $9,141
Jul 6, 2020 $0.109
-7.95%
$-- $12,048
Jul 5, 2020 $0.118
+7.10%
$-- $22,843
Jul 4, 2020 $0.11
-4.83%
$-- $23,340
Jul 3, 2020 $0.116
-0.73%
$-- $20,011
Jul 2, 2020 $0.117
+1.79%
$-- $24,540
Jul 1, 2020 $0.114
+7.60%
$-- $25,208
Jun 30, 2020 $0.106
-5.46%
$-- $23,885
Jun 29, 2020 $0.113
+7.85%
$-- $24,849
Jun 28, 2020 $0.104
+7.01%
$-- $23,180
Jun 27, 2020 $0.0975
-11.70%
$-- $25,321
Jun 26, 2020 $0.11
-5.89%
$-- $24,254
Jun 25, 2020 $0.117
-5.75%
$-- $23,522
Jun 24, 2020 $0.124
-1.87%
$-- $24,327
Jun 23, 2020 $0.127
+3.54%
$-- $21,479
Jun 22, 2020 $0.122
+15.94%
$-- $27,105
Jun 21, 2020 $0.106
+8.06%
$-- $20,940
Jun 20, 2020 $0.0977
+0.45%
$-- $20,727
Jun 19, 2020 $0.0972
-1.55%
$-- $20,408
Jun 18, 2020 $0.0988
+11.63%
$-- $21,991
Jun 17, 2020 $0.0885
+4.75%
$-- $21,605
Jun 16, 2020 $0.0845
-3.94%
$-- $20,400
Jun 15, 2020 $0.0879
-4.18%
$-- $30,848
Jun 14, 2020 $0.0918
-5.62%
$-- $21,919
Jun 13, 2020 $0.0972
+6.81%
$-- $21,378
Jun 12, 2020 $0.091
-4.51%
$-- $20,088
Jun 11, 2020 $0.0953
-22.63%
$-- $28,109
Jun 10, 2020 $0.123
-1.25%
$-- $25,655