Conceal Historical Data

CCX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.087
-2.58%
$ -- $ 86,891
Feb 29, 2020 $ 0.0894
+2.51%
$ -- $ 87,217
Feb 28, 2020 $ 0.0873
-5.48%
$ -- $ 87,003
Feb 27, 2020 $ 0.0921
+3.31%
$ -- $ 89,196
Feb 26, 2020 $ 0.0892
-17.98%
$ -- $ 80,228
Feb 25, 2020 $ 0.109
-10.11%
$ -- $ 99,155
Feb 24, 2020 $ 0.121
+17.89%
$ -- $ 116,145
Feb 23, 2020 $ 0.103
+3.30%
$ -- $ 10,112
Feb 22, 2020 $ 0.0995
-8.44%
$ -- $ 96,376
Feb 21, 2020 $ 0.109
+11.58%
$ -- $ 103,769
Feb 20, 2020 $ 0.0974
-1.37%
$ -- $ 87,069
Feb 19, 2020 $ 0.0988
-5.66%
$ -- $ 76,130
Feb 18, 2020 $ 0.105
+3.69%
$ -- $ 87,073
Feb 17, 2020 $ 0.101
-12.54%
$ -- $ 73,754
Feb 16, 2020 $ 0.116
+9.96%
$ -- $ 102,903
Feb 15, 2020 $ 0.105
-8.19%
$ -- $ 100,613
Feb 14, 2020 $ 0.114
+15.20%
$ -- $ 112,706
Feb 13, 2020 $ 0.0993
-10.52%
$ -- $ 95,572
Feb 12, 2020 $ 0.111
+4.28%
$ -- $ 117,743
Feb 11, 2020 $ 0.107
+5.62%
$ -- $ 100,908
Feb 10, 2020 $ 0.101
-18.00%
$ -- $ 109,550
Feb 9, 2020 $ 0.123
+22.42%
$ -- $ 131,910
Feb 8, 2020 $ 0.101
-3.58%
$ -- $ 105,600
Feb 7, 2020 $ 0.104
+8.21%
$ -- $ 110,150
Feb 6, 2020 $ 0.0963
+0.12%
$ -- $ 90,091
Feb 5, 2020 $ 0.0962
-16.93%
$ -- $ 100,890
Feb 4, 2020 $ 0.116
-4.08%
$ -- $ 123,789
Feb 3, 2020 $ 0.121
-4.15%
$ -- $ 102,141
Feb 2, 2020 $ 0.126
+0.02%
$ -- $ 130,918
Feb 1, 2020 $ 0.126
+2.97%
$ -- $ 127,520
Jan 31, 2020 $ 0.122
+1.68%
$ -- $ 125,257
Jan 30, 2020 $ 0.12
-2.52%
$ -- $ 117,243
Jan 29, 2020 $ 0.123
+6.19%
$ -- $ 119,292
Jan 28, 2020 $ 0.116
+0.25%
$ -- $ 107,838
Jan 27, 2020 $ 0.116
-0.27%
$ -- $ 111,646
Jan 26, 2020 $ 0.116
+3.74%
$ -- $ 110,336
Jan 25, 2020 $ 0.112
+3.78%
$ -- $ 108,682
Jan 24, 2020 $ 0.108
-8.13%
$ -- $ 103,324
Jan 23, 2020 $ 0.118
-4.85%
$ -- $ 99,489
Jan 22, 2020 $ 0.124
+6.65%
$ -- $ 123,147
Jan 21, 2020 $ 0.116
+4.88%
$ -- $ 111,856
Jan 20, 2020 $ 0.11
-2.37%
$ -- $ 102,737
Jan 19, 2020 $ 0.113
-8.68%
$ -- $ 92,094
Jan 18, 2020 $ 0.124
+2.37%
$ -- $ 116,184
Jan 17, 2020 $ 0.121
-6.93%
$ -- $ 113,452
Jan 16, 2020 $ 0.13
+0.58%
$ -- $ 116,509
Jan 15, 2020 $ 0.129
+1.13%
$ -- $ 100,997
Jan 14, 2020 $ 0.128
+9.86%
$ -- $ 101,161
Jan 13, 2020 $ 0.116
+6.58%
$ -- $ 98,990
Jan 12, 2020 $ 0.109
-5.08%
$ -- $ 101,724