Conceal Historical Data

CCX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $0.087
-2.58%
$-- $86,891
Feb 29, 2020 $0.0894
+2.51%
$-- $87,217
Feb 28, 2020 $0.0873
-5.48%
$-- $87,003
Feb 27, 2020 $0.0921
+3.31%
$-- $89,196
Feb 26, 2020 $0.0892
-17.98%
$-- $80,228
Feb 25, 2020 $0.109
-10.11%
$-- $99,155
Feb 24, 2020 $0.121
+17.89%
$-- $116,145
Feb 23, 2020 $0.103
+3.30%
$-- $10,112
Feb 22, 2020 $0.0995
-8.44%
$-- $96,376
Feb 21, 2020 $0.109
+11.58%
$-- $103,769
Feb 20, 2020 $0.0974
-1.37%
$-- $87,069
Feb 19, 2020 $0.0988
-5.66%
$-- $76,130
Feb 18, 2020 $0.105
+3.69%
$-- $87,073
Feb 17, 2020 $0.101
-12.54%
$-- $73,754
Feb 16, 2020 $0.116
+9.96%
$-- $102,903
Feb 15, 2020 $0.105
-8.19%
$-- $100,613
Feb 14, 2020 $0.114
+15.20%
$-- $112,706
Feb 13, 2020 $0.0993
-10.52%
$-- $95,572
Feb 12, 2020 $0.111
+4.28%
$-- $117,743
Feb 11, 2020 $0.107
+5.62%
$-- $100,908
Feb 10, 2020 $0.101
-18.00%
$-- $109,550
Feb 9, 2020 $0.123
+22.42%
$-- $131,910
Feb 8, 2020 $0.101
-3.58%
$-- $105,600
Feb 7, 2020 $0.104
+8.21%
$-- $110,150
Feb 6, 2020 $0.0963
+0.12%
$-- $90,091
Feb 5, 2020 $0.0962
-16.93%
$-- $100,890
Feb 4, 2020 $0.116
-4.08%
$-- $123,789
Feb 3, 2020 $0.121
-4.15%
$-- $102,141
Feb 2, 2020 $0.126
+0.02%
$-- $130,918
Feb 1, 2020 $0.126
+2.97%
$-- $127,520
Jan 31, 2020 $0.122
+1.68%
$-- $125,257
Jan 30, 2020 $0.12
-2.52%
$-- $117,243
Jan 29, 2020 $0.123
+6.19%
$-- $119,292
Jan 28, 2020 $0.116
+0.25%
$-- $107,838
Jan 27, 2020 $0.116
-0.27%
$-- $111,646
Jan 26, 2020 $0.116
+3.74%
$-- $110,336
Jan 25, 2020 $0.112
+3.78%
$-- $108,682
Jan 24, 2020 $0.108
-8.13%
$-- $103,324
Jan 23, 2020 $0.118
-4.85%
$-- $99,489
Jan 22, 2020 $0.124
+6.65%
$-- $123,147
Jan 21, 2020 $0.116
+4.88%
$-- $111,856
Jan 20, 2020 $0.11
-2.37%
$-- $102,737
Jan 19, 2020 $0.113
-8.68%
$-- $92,094
Jan 18, 2020 $0.124
+2.37%
$-- $116,184
Jan 17, 2020 $0.121
-6.93%
$-- $113,452
Jan 16, 2020 $0.13
+0.58%
$-- $116,509
Jan 15, 2020 $0.129
+1.13%
$-- $100,997
Jan 14, 2020 $0.128
+9.86%
$-- $101,161
Jan 13, 2020 $0.116
+6.58%
$-- $98,990
Jan 12, 2020 $0.109
-5.08%
$-- $101,724