Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Conceal Historical Data

CCX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2020 $0.087
-2.58%
$-- $86,891
Feb 29, 2020 $0.0894
+2.51%
$-- $87,217
Feb 28, 2020 $0.0873
-5.48%
$-- $87,003
Feb 27, 2020 $0.0921
+3.31%
$-- $89,196
Feb 26, 2020 $0.0892
-17.98%
$-- $80,228
Feb 25, 2020 $0.109
-10.11%
$-- $99,155
Feb 24, 2020 $0.121
+17.89%
$-- $116,145
Feb 23, 2020 $0.103
+3.30%
$-- $10,112
Feb 22, 2020 $0.0995
-8.44%
$-- $96,376
Feb 21, 2020 $0.109
+11.58%
$-- $103,769
Feb 20, 2020 $0.0974
-1.37%
$-- $87,069
Feb 19, 2020 $0.0988
-5.66%
$-- $76,130
Feb 18, 2020 $0.105
+3.69%
$-- $87,073
Feb 17, 2020 $0.101
-12.54%
$-- $73,754
Feb 16, 2020 $0.116
+9.96%
$-- $102,903
Feb 15, 2020 $0.105
-8.19%
$-- $100,613
Feb 14, 2020 $0.114
+15.20%
$-- $112,706
Feb 13, 2020 $0.0993
-10.52%
$-- $95,572
Feb 12, 2020 $0.111
+4.28%
$-- $117,743
Feb 11, 2020 $0.107
+5.62%
$-- $100,908
Feb 10, 2020 $0.101
-18.00%
$-- $109,550
Feb 9, 2020 $0.123
+22.42%
$-- $131,910
Feb 8, 2020 $0.101
-3.58%
$-- $105,600
Feb 7, 2020 $0.104
+8.21%
$-- $110,150
Feb 6, 2020 $0.0963
+0.12%
$-- $90,091
Feb 5, 2020 $0.0962
-16.93%
$-- $100,890
Feb 4, 2020 $0.116
-4.08%
$-- $123,789
Feb 3, 2020 $0.121
-4.15%
$-- $102,141
Feb 2, 2020 $0.126
+0.02%
$-- $130,918
Feb 1, 2020 $0.126
+2.97%
$-- $127,520
Jan 31, 2020 $0.122
+1.68%
$-- $125,257
Jan 30, 2020 $0.12
-2.52%
$-- $117,243
Jan 29, 2020 $0.123
+6.19%
$-- $119,292
Jan 28, 2020 $0.116
+0.25%
$-- $107,838
Jan 27, 2020 $0.116
-0.27%
$-- $111,646
Jan 26, 2020 $0.116
+3.74%
$-- $110,336
Jan 25, 2020 $0.112
+3.78%
$-- $108,682
Jan 24, 2020 $0.108
-8.13%
$-- $103,324
Jan 23, 2020 $0.118
-4.85%
$-- $99,489
Jan 22, 2020 $0.124
+6.65%
$-- $123,147
Jan 21, 2020 $0.116
+4.88%
$-- $111,856
Jan 20, 2020 $0.11
-2.37%
$-- $102,737
Jan 19, 2020 $0.113
-8.68%
$-- $92,094
Jan 18, 2020 $0.124
+2.37%
$-- $116,184
Jan 17, 2020 $0.121
-6.93%
$-- $113,452
Jan 16, 2020 $0.13
+0.58%
$-- $116,509
Jan 15, 2020 $0.129
+1.13%
$-- $100,997
Jan 14, 2020 $0.128
+9.86%
$-- $101,161
Jan 13, 2020 $0.116
+6.58%
$-- $98,990
Jan 12, 2020 $0.109
-5.08%
$-- $101,724