Conceal Historical Data

CCX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $0.115
-17.84%
$-- $111,808
Jan 10, 2020 $0.14
-2.50%
$-- $7,035
Jan 9, 2020 $0.144
-3.50%
$-- $96,782
Jan 8, 2020 $0.149
-0.68%
$-- $86,295
Jan 7, 2020 $0.15
+5.06%
$-- $133,993
Jan 6, 2020 $0.143
+0.24%
$-- $133,168
Jan 5, 2020 $0.142
-1.12%
$-- $134,414
Jan 4, 2020 $0.144
+33.55%
$-- $138,407
Jan 3, 2020 $0.108
+12.46%
$-- $11,324
Jan 2, 2020 $0.0959
-3.91%
$-- $60,218
Jan 1, 2020 $0.0998
+3.93%
$-- $92,435
Dec 31, 2019 $0.096
+6.84%
$-- $93,509
Dec 30, 2019 $0.0899
-2.31%
$-- $87,745
Dec 29, 2019 $0.092
+2.35%
$-- $93,228
Dec 28, 2019 $0.0899
-7.65%
$-- $87,351
Dec 27, 2019 $0.0973
+3.37%
$-- $97,656
Dec 26, 2019 $0.0941
+2.07%
$-- $97,333
Dec 25, 2019 $0.0922
+2.00%
$-- $91,628
Dec 24, 2019 $0.0903
-5.22%
$-- $84,919
Dec 23, 2019 $0.0953
-8.67%
$-- $91,811
Dec 22, 2019 $0.104
+4.00%
$-- $103,202
Dec 21, 2019 $0.1
-1.85%
$-- $94,377
Dec 20, 2019 $0.102
+4.08%
$-- $99,899
Dec 19, 2019 $0.0982
-0.14%
$-- $86,888
Dec 18, 2019 $0.0983
+2.62%
$-- $90,657
Dec 17, 2019 $0.0959
-6.53%
$-- $56,599
Dec 16, 2019 $0.103
+6.99%
$-- $86,924
Dec 15, 2019 $0.0959
-1.87%
$-- $86,233
Dec 14, 2019 $0.0977
-6.64%
$-- $97,849
Dec 13, 2019 $0.105
+6.65%
$-- $88,605
Dec 12, 2019 $0.0981
-0.38%
$-- $95,173
Dec 11, 2019 $0.0983
-4.47%
$-- $90,129
Dec 10, 2019 $0.103
-7.28%
$-- $95,015
Dec 9, 2019 $0.111
-17.29%
$-- $78,176
Dec 8, 2019 $0.134
+9.22%
$-- $108,604
Dec 7, 2019 $0.123
-3.30%
$-- $99,851
Dec 6, 2019 $0.127
+4.71%
$-- $98,248
Dec 5, 2019 $0.122
-7.19%
$-- $97,255
Dec 4, 2019 $0.132
+7.18%
$-- $109,606
Dec 3, 2019 $0.123
+2.16%
$-- $109,495
Dec 2, 2019 $0.121
-11.06%
$-- $81,387
Dec 1, 2019 $0.136
-3.08%
$-- $120,827
Nov 30, 2019 $0.14
-10.43%
$-- $111,866
Nov 29, 2019 $0.156
+13.08%
$-- $128,382
Nov 28, 2019 $0.138
+4.88%
$-- $115,053
Nov 27, 2019 $0.132
+8.40%
$-- $119,589
Nov 26, 2019 $0.122
-0.33%
$-- $98,521
Nov 25, 2019 $0.122
+12.69%
$-- $98,742
Nov 24, 2019 $0.108
-22.49%
$-- $88,005
Nov 23, 2019 $0.14
+0.91%
$-- $111,698