Conceal Historical Data

CCX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0157
+4.32%
$ 340,866 $ 99
Dec 20, 2024 $ 0.015
-13.36%
$ 326,754 $ 188
Dec 19, 2024 $ 0.0175
+19.62%
$ 380,461 $ 189
Dec 18, 2024 $ 0.0146
-8.14%
$ 318,116 $ 128
Dec 17, 2024 $ 0.0159
-12.74%
$ 346,184 $ 96
Dec 16, 2024 $ 0.0182
+9.10%
$ 395,980 $ 382
Dec 15, 2024 $ 0.0168
-7.48%
$ 363,844 $ 532
Dec 14, 2024 $ 0.0181
-5.92%
$ 393,265 $ 86
Dec 13, 2024 $ 0.0192
+1.28%
$ 417,705 $ 85
Dec 12, 2024 $ 0.019
+4.78%
$ 412,500 $ 253
Dec 11, 2024 $ 0.0181
+0.45%
$ 394,201 $ 148
Dec 10, 2024 $ 0.0181
+8.98%
$ 391,654 $ 204
Dec 9, 2024 $ 0.0166
-6.86%
$ 367,711 $ 531
Dec 8, 2024 $ 0.0178
+5.02%
$ 394,777 $ 54
Dec 7, 2024 $ 0.0169
-4.58%
$ 375,600 $ 135
Dec 6, 2024 $ 0.0178
+14.05%
$ 393,632 $ 476
Dec 5, 2024 $ 0.0156
-6.99%
$ 345,426 $ 103
Dec 4, 2024 $ 0.0168
+2.20%
$ 371,662 $ 74
Dec 3, 2024 $ 0.0164
+17.91%
$ 363,244 $ 206
Dec 2, 2024 $ 0.0139
-7.62%
$ 307,395 $ 96
Dec 1, 2024 $ 0.0156
-16.31%
$ 344,228 $ 894
Nov 30, 2024 $ 0.0174
-0.99%
$ 385,585 $ 265
Nov 29, 2024 $ 0.0176
-4.10%
$ 389,549 $ 661
Nov 28, 2024 $ 0.0218
+8.25%
$ 482,100 $ 5
Nov 27, 2024 $ 0.0201
+32.52%
$ 445,459 $ 0.0001
Nov 26, 2024 $ 0.0152
-1.30%
$ 336,057 $ 0
Nov 25, 2024 $ 0.0154
-3.75%
$ 341,640 $ 0
Nov 24, 2024 $ 0.016
+3.90%
$ 354,828 $ 3
Nov 23, 2024 $ 0.0154
-1.91%
$ 341,417 $ 1
Nov 22, 2024 $ 0.0157
-1.88%
$ 348,068 $ 0
Nov 21, 2024 $ 0.016
+9.51%
$ 354,719 $ 1
Nov 20, 2024 $ 0.0146
+0.07%
$ 323,903 $ 1
Nov 19, 2024 $ 0.0146
-1.35%
$ 323,682 $ 0
Nov 18, 2024 $ 0.0148
-4.48%
$ 327,720 $ 1
Nov 17, 2024 $ 0.0155
+2.61%
$ 343,084 $ 1
Nov 16, 2024 $ 0.0151
-1.31%
$ 334,363 $ 4
Nov 15, 2024 $ 0.0153
-4.37%
$ 338,793 $ 2
Nov 14, 2024 $ 0.016
+6.67%
$ 354,291 $ 7
Nov 13, 2024 $ 0.015
+0.00%
$ 332,149 $ 2
Nov 12, 2024 $ 0.015
+7.14%
$ 332,148 $ 3
Nov 11, 2024 $ 0.014
+0.00%
$ 310,004 $ 1
Nov 10, 2024 $ 0.014
+7.20%
$ 310,003 $ 1
Nov 9, 2024 $ 0.0131
+14.91%
$ 289,285 $ 4
Nov 8, 2024 $ 0.0114
-0.48%
$ 251,298 $ 1,007
Nov 7, 2024 $ 0.0114
+13.07%
$ 252,509 $ 12
Nov 6, 2024 $ 0.0101
-10.62%
$ 223,327 $ 0
Nov 5, 2024 $ 0.0113
+28.11%
$ 249,861 $ 0
Nov 4, 2024 $ 0.00882
-8.56%
$ 195,348 $ 0.00001
Nov 3, 2024 $ 0.0119
-20.40%
$ 263,673 $ 1
Nov 2, 2024 $ 0.0114
-23.18%
$ 252,594 $ 0.1