Conceal Historical Data

CCX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.0148
-0.40%
$329,080 $1
Oct 31, 2024 $0.0149
+28.63%
$330,352 $1
Oct 30, 2024 $0.0145
+44.39%
$304,891 $1
Oct 29, 2024 $0.01
+2.58%
$211,162 $0.1
Oct 28, 2024 $0.00979
-18.43%
$205,779 $0
Oct 27, 2024 $0.012
+20.00%
$251,945 $0
Oct 26, 2024 $0.01
+20.48%
$209,954 $0
Oct 25, 2024 $0.0083
-18.89%
$173,514 $0
Oct 24, 2024 $0.0102
-19.24%
$213,882 $0
Oct 23, 2024 $0.0127
+4.49%
$265,041 $0.00001
Oct 22, 2024 $0.0121
-18.04%
$253,576 $0.00001
Oct 21, 2024 $0.0148
+0.00%
$309,372 $1
Oct 20, 2024 $0.0148
+44.77%
$309,254 $1
Oct 19, 2024 $0.0122
+18.43%
$254,896 $5
Oct 18, 2024 $0.0103
+17.62%
$217,212 $2
Oct 17, 2024 $0.01
+5.26%
$210,883 $0
Oct 16, 2024 $0.0095
-5.54%
$200,224 $0
Oct 15, 2024 $0.0101
+6.94%
$211,942 $0
Oct 14, 2024 $0.0092
+6.98%
$193,969 $1
Oct 13, 2024 $0.0086
-3.29%
$181,319 $0
Oct 12, 2024 $0.00889
+0.00%
$187,486 $0
Oct 11, 2024 $0.00889
+159.56%
$187,494 $2
Oct 10, 2024 $0.00343
-0.03%
$72,222 $58,082
Oct 9, 2024 $0.00343
+0.32%
$72,599 $101,455
Oct 8, 2024 $0.00342
+0.05%
$73,008 $85,868
Oct 7, 2024 $0.00342
-1.38%
$72,956 $94,967
Oct 6, 2024 $0.00347
+2.08%
$74,007 $117,164
Oct 5, 2024 $0.00339
+1.45%
$72,480 $117,867
Oct 4, 2024 $0.00335
-11.27%
$71,409 $96,805
Oct 3, 2024 $0.00377
+0.31%
$80,544 $118,815
Oct 2, 2024 $0.00376
-0.38%
$80,625 $119,995
Oct 1, 2024 $0.00377
+0.09%
$80,927 $133,015
Sep 30, 2024 $0.00377
-1.11%
$80,792 $120,507
Sep 29, 2024 $0.00381
+9.07%
$81,687 $109,614
Sep 28, 2024 $0.00349
-0.46%
$74,802 $115,138
Sep 27, 2024 $0.00351
-14.00%
$75,123 $66,269
Sep 26, 2024 $0.00347
+16.39%
$74,252 $55,709
Sep 25, 2024 $0.00298
+0.92%
$63,782 $126,520
Sep 24, 2024 $0.00295
+0.04%
$62,448 $121,689
Sep 23, 2024 $0.00295
-0.37%
$62,470 $119,222
Sep 22, 2024 $0.00296
+1.21%
$62,560 $110,034
Sep 21, 2024 $0.00293
+0.86%
$61,861 $112,097
Sep 20, 2024 $0.0029
-0.58%
$61,278 $114,995
Sep 19, 2024 $0.00291
+0.22%
$61,117 $119,290
Sep 18, 2024 $0.00291
+0.83%
$60,972 $122,942
Sep 17, 2024 $0.00289
+0.84%
$60,486 $127,246
Sep 16, 2024 $0.00286
+0.92%
$59,984 $107,793
Sep 15, 2024 $0.00284
+0.89%
$59,437 $124,618
Sep 14, 2024 $0.00281
-0.02%
$58,926 $70,015
Sep 13, 2024 $0.00281
+0.31%
$59,011 $126,396