Coinranking
Conceal Historical Data
CCX
Page 5
| Date | | |
|---|---|---|
| Nov 1, 2024 | $ 0.0148 | -0.40% |
| Oct 31, 2024 | $ 0.0149 | +28.63% |
| Oct 30, 2024 | $ 0.0145 | +44.39% |
| Oct 29, 2024 | $ 0.01 | +2.58% |
| Oct 28, 2024 | $ 0.00979 | -18.43% |
| Oct 27, 2024 | $ 0.012 | +20.00% |
| Oct 26, 2024 | $ 0.01 | +20.48% |
| Oct 25, 2024 | $ 0.0083 | -18.89% |
| Oct 24, 2024 | $ 0.0102 | -19.24% |
| Oct 23, 2024 | $ 0.0127 | +4.49% |
| Oct 22, 2024 | $ 0.0121 | -18.04% |
| Oct 21, 2024 | $ 0.0148 | +0.00% |
| Oct 20, 2024 | $ 0.0148 | +44.77% |
| Oct 19, 2024 | $ 0.0122 | +18.43% |
| Oct 18, 2024 | $ 0.0103 | +17.62% |
| Oct 17, 2024 | $ 0.01 | +5.26% |
| Oct 16, 2024 | $ 0.0095 | -5.54% |
| Oct 15, 2024 | $ 0.0101 | +6.94% |
| Oct 14, 2024 | $ 0.0092 | +6.98% |
| Oct 13, 2024 | $ 0.0086 | -3.29% |
| Oct 12, 2024 | $ 0.00889 | +0.00% |
| Oct 11, 2024 | $ 0.00889 | +159.56% |
| Oct 10, 2024 | $ 0.00343 | -0.03% |
| Oct 9, 2024 | $ 0.00343 | +0.32% |
| Oct 8, 2024 | $ 0.00342 | +0.05% |
| Oct 7, 2024 | $ 0.00342 | -1.38% |
| Oct 6, 2024 | $ 0.00347 | +2.08% |
| Oct 5, 2024 | $ 0.00339 | +1.45% |
| Oct 4, 2024 | $ 0.00335 | -11.27% |
| Oct 3, 2024 | $ 0.00377 | +0.31% |
| Oct 2, 2024 | $ 0.00376 | -0.38% |
| Oct 1, 2024 | $ 0.00377 | +0.09% |
| Sep 30, 2024 | $ 0.00377 | -1.11% |
| Sep 29, 2024 | $ 0.00381 | +9.07% |
| Sep 28, 2024 | $ 0.00349 | -0.46% |
| Sep 27, 2024 | $ 0.00351 | -14.00% |
| Sep 26, 2024 | $ 0.00347 | +16.39% |
| Sep 25, 2024 | $ 0.00298 | +0.92% |
| Sep 24, 2024 | $ 0.00295 | +0.04% |
| Sep 23, 2024 | $ 0.00295 | -0.37% |
| Sep 22, 2024 | $ 0.00296 | +1.21% |
| Sep 21, 2024 | $ 0.00293 | +0.86% |
| Sep 20, 2024 | $ 0.0029 | -0.58% |
| Sep 19, 2024 | $ 0.00291 | +0.22% |
| Sep 18, 2024 | $ 0.00291 | +0.83% |
| Sep 17, 2024 | $ 0.00289 | +0.84% |
| Sep 16, 2024 | $ 0.00286 | +0.92% |
| Sep 15, 2024 | $ 0.00284 | +0.89% |
| Sep 14, 2024 | $ 0.00281 | -0.02% |
| Sep 13, 2024 | $ 0.00281 | +0.31% |