Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Conceal Historical Data

CCX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2019 $0.138
-9.68%
$-- $93,889
Nov 21, 2019 $0.153
-0.92%
$-- $33,829
Nov 20, 2019 $0.154
-1.02%
$-- $113,380
Nov 19, 2019 $0.156
-15.40%
$-- $115,557
Nov 18, 2019 $0.184
-6.00%
$-- $146,450
Nov 17, 2019 $0.196
+8.39%
$-- $148,818
Nov 16, 2019 $0.181
+19.51%
$-- $147,047
Nov 15, 2019 $0.151
+3.13%
$-- $124,943
Nov 14, 2019 $0.147
-1.41%
$-- $121,186
Nov 13, 2019 $0.149
-9.78%
$-- $123,948
Nov 12, 2019 $0.165
+10.52%
$-- $136,963
Nov 11, 2019 $0.149
-3.50%
$-- $122,161
Nov 10, 2019 $0.155
+4.95%
$-- $11,777
Nov 9, 2019 $0.147
+9.59%
$-- $122,824
Nov 8, 2019 $0.135
-3.62%
$-- $108,995
Nov 7, 2019 $0.14
-18.68%
$-- $107,986
Nov 6, 2019 $0.172
+3.74%
$-- $122,342
Nov 5, 2019 $0.165
-3.79%
$-- $122,909
Nov 4, 2019 $0.172
+2.71%
$-- $131,633
Nov 3, 2019 $0.167
-5.96%
$-- $128,465
Nov 2, 2019 $0.178
+3.88%
$-- $115,750
Nov 1, 2019 $0.171
+0.23%
$-- $131,830
Oct 31, 2019 $0.171
-1.40%
$-- $140,752
Oct 30, 2019 $0.173
+4.32%
$-- $134,191
Oct 29, 2019 $0.166
+0.41%
$-- $127,346
Oct 28, 2019 $0.165
-3.06%
$-- $55,426
Oct 27, 2019 $0.171
+3.18%
$-- $59,984
Oct 26, 2019 $0.165
+7.67%
$-- $74,981
Oct 25, 2019 $0.153
+14.52%
$-- $109,737
Oct 24, 2019 $0.133
+2.41%
$-- $81,056
Oct 23, 2019 $0.13
-15.43%
$-- $104,169
Oct 22, 2019 $0.154
+7.31%
$-- $125,105
Oct 21, 2019 $0.143
-10.32%
$-- $111,144
Oct 20, 2019 $0.16
-2.86%
$-- $131,326
Oct 19, 2019 $0.165
-12.91%
$-- $134,075
Oct 18, 2019 $0.189
+8.47%
$-- $156,873
Oct 17, 2019 $0.174
+34.56%
$-- $143,758
Oct 16, 2019 $0.129
+3.91%
$-- $110,348
Oct 15, 2019 $0.125
+8.01%
$-- $101,873
Oct 14, 2019 $0.115
-2.62%
$-- $91,865
Oct 13, 2019 $0.118
-0.28%
$-- $34,699
Oct 12, 2019 $0.119
-12.27%
$-- $94,097
Oct 11, 2019 $0.136
-9.78%
$-- $109,838
Oct 10, 2019 $0.15
-1.63%
$-- $168,149
Oct 9, 2019 $0.152
+13.13%
$-- $119,611
Oct 8, 2019 $0.134
-4.40%
$-- $127,004
Oct 7, 2019 $0.141
+3.60%
$-- $122,619
Oct 6, 2019 $0.136
-2.01%
$-- $105,919
Oct 5, 2019 $0.139
-0.79%
$-- $120,304
Oct 4, 2019 $0.14
-0.21%
$-- $133,560