Conceal Historical Data

CCX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $0.0028
+0.26%
$58,755 $95,615
Sep 11, 2024 $0.0028
-3.44%
$58,585 $50,081
Sep 10, 2024 $0.0029
-3.03%
$60,675 $33,647
Sep 9, 2024 $0.00298
-4.81%
$62,866 $36,567
Sep 8, 2024 $0.00313
-0.65%
$65,973 $30,418
Sep 7, 2024 $0.00315
-0.22%
$66,385 $28,136
Sep 6, 2024 $0.00316
-2.69%
$66,605 $51,839
Sep 5, 2024 $0.00324
+5.35%
$67,930 $101,645
Sep 4, 2024 $0.00308
+9.43%
$64,605 $92,547
Sep 3, 2024 $0.00282
-0.02%
$59,104 $109,767
Sep 2, 2024 $0.00282
+2.58%
$60,209 $103,465
Sep 1, 2024 $0.00275
-3.96%
$58,766 $110,952
Aug 31, 2024 $0.00286
-1.31%
$61,115 $111,560
Aug 30, 2024 $0.0029
-0.25%
$61,874 $114,767
Aug 29, 2024 $0.00291
-0.16%
$62,046 $108,699
Aug 28, 2024 $0.00292
-0.56%
$62,305 $137,745
Aug 27, 2024 $0.00294
+1.69%
$62,647 $179,299
Aug 26, 2024 $0.00288
-1.71%
$61,439 $118,486
Aug 25, 2024 $0.00293
-1.51%
$62,594 $131,450
Aug 24, 2024 $0.00299
-0.30%
$63,865 $157,124
Aug 23, 2024 $0.003
+1.08%
$64,044 $191,786
Aug 22, 2024 $0.00297
+4.82%
$63,370 $159,882
Aug 21, 2024 $0.00283
-2.29%
$60,403 $174,323
Aug 20, 2024 $0.0029
-0.86%
$61,827 $134,387
Aug 19, 2024 $0.00292
+0.41%
$62,275 $140,760
Aug 18, 2024 $0.00291
-1.53%
$62,012 $174,100
Aug 17, 2024 $0.00296
+0.12%
$63,028 $138,182
Aug 16, 2024 $0.00296
+4.72%
$63,133 $117,929
Aug 15, 2024 $0.00283
-3.99%
$60,271 $115,688
Aug 14, 2024 $0.00295
-0.44%
$62,786 $119,998
Aug 13, 2024 $0.00296
-2.34%
$63,051 $105,182
Aug 12, 2024 $0.00303
+4.87%
$64,601 $102,595
Aug 11, 2024 $0.00289
-3.17%
$61,611 $139,125
Aug 10, 2024 $0.00299
-0.37%
$63,611 $97,535
Aug 9, 2024 $0.003
+6.04%
$63,757 $107,169
Aug 8, 2024 $0.00283
+6.21%
$60,162 $125,635
Aug 7, 2024 $0.00267
-2.66%
$56,651 $134,671
Aug 6, 2024 $0.00273
+0.39%
$58,199 $161,042
Aug 5, 2024 $0.00272
-16.94%
$58,012 $140,774
Aug 4, 2024 $0.00328
-6.02%
$69,896 $202,925
Aug 3, 2024 $0.0035
-3.90%
$74,475 $157,256
Aug 2, 2024 $0.00364
+2.09%
$77,484 $137,295
Aug 1, 2024 $0.00356
-3.52%
$75,850 $181,435
Jul 31, 2024 $0.00369
-2.37%
$78,543 $171,826
Jul 30, 2024 $0.00378
+0.88%
$80,291 $179,707
Jul 29, 2024 $0.00375
+0.62%
$79,664 $165,739
Jul 28, 2024 $0.00374
+0.27%
$79,289 $181,345
Jul 27, 2024 $0.00373
-1.90%
$79,393 $184,309
Jul 26, 2024 $0.0038
+0.58%
$80,931 $223,915
Jul 25, 2024 $0.00377
-1.32%
$80,272 $200,072