Conceal Historical Data

CCX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.00534
-0.91%
$114,401 $225,212
Apr 14, 2024 $0.00539
-2.21%
$115,489 $230,746
Apr 13, 2024 $0.00551
+0.01%
$118,121 $233,198
Apr 12, 2024 $0.00552
+0.10%
$120,173 $237,191
Apr 11, 2024 $0.00551
-0.03%
$120,067 $216,075
Apr 10, 2024 $0.00551
-0.16%
$120,127 $194,176
Apr 9, 2024 $0.00552
-0.09%
$120,318 $191,617
Apr 8, 2024 $0.00552
+0.35%
$120,320 $199,068
Apr 7, 2024 $0.0055
+0.04%
$119,856 $197,415
Apr 6, 2024 $0.0055
-0.34%
$119,744 $196,156
Apr 5, 2024 $0.00552
-1.82%
$120,022 $194,719
Apr 4, 2024 $0.00563
+0.08%
$122,410 $185,421
Apr 3, 2024 $0.00563
+0.05%
$122,758 $217,028
Apr 2, 2024 $0.00562
-0.53%
$121,497 $166,467
Apr 1, 2024 $0.00566
+0.96%
$122,313 $108,423
Mar 31, 2024 $0.0056
-1.22%
$120,886 $131,116
Mar 30, 2024 $0.00567
-0.57%
$122,380 $128,015
Mar 29, 2024 $0.0057
-1.11%
$123,384 $108,962
Mar 28, 2024 $0.00577
+0.06%
$124,769 $117,699
Mar 27, 2024 $0.00577
+1.60%
$124,603 $131,249
Mar 26, 2024 $0.00568
-3.12%
$122,619 $133,958
Mar 25, 2024 $0.00587
+0.89%
$127,204 $129,665
Mar 24, 2024 $0.00583
+1.67%
$125,921 $145,728
Mar 23, 2024 $0.00573
+2.59%
$123,830 $144,042
Mar 22, 2024 $0.00558
-0.66%
$121,426 $107,013
Mar 21, 2024 $0.00561
+3.64%
$122,482 $128,194
Mar 20, 2024 $0.00542
+7.63%
$118,296 $106,206
Mar 19, 2024 $0.00503
+2.91%
$109,954 $102,338
Mar 18, 2024 $0.00489
-1.35%
$106,799 $122,089
Mar 17, 2024 $0.00496
+3.14%
$108,260 $112,522
Mar 16, 2024 $0.00479
+13.23%
$104,624 $93,973
Mar 15, 2024 $0.00423
-13.27%
$92,396 $111,424
Mar 14, 2024 $0.00475
-4.69%
$103,565 $118,189
Mar 13, 2024 $0.00499
+0.89%
$108,814 $121,979
Mar 12, 2024 $0.00494
-9.97%
$107,853 $72,799
Mar 11, 2024 $0.0055
+20.55%
$119,356 $149,202
Mar 10, 2024 $0.00457
+1.02%
$99,196 $114,229
Mar 9, 2024 $0.00453
+0.24%
$98,412 $119,101
Mar 8, 2024 $0.00451
+0.51%
$98,115 $112,633
Mar 7, 2024 $0.00449
+0.51%
$97,462 $173,541
Mar 6, 2024 $0.00447
-0.04%
$96,949 $257,573
Mar 5, 2024 $0.00447
-0.04%
$98,288 $269,593
Mar 4, 2024 $0.00447
-0.06%
$98,374 $181,362
Mar 3, 2024 $0.00447
-0.34%
$98,372 $74,398
Mar 2, 2024 $0.00449
+0.32%
$98,693 $25,351
Mar 1, 2024 $0.00447
+0.71%
$98,407 $94,615
Feb 29, 2024 $0.00445
-0.50%
$97,786 $61,308
Feb 28, 2024 $0.00447
+0.50%
$98,262 $32,583
Feb 27, 2024 $0.00445
-0.74%
$97,672 $51,351
Feb 26, 2024 $0.00448
-2.21%
$98,128 $32,148